| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 66.65 | 66.95 | 65.6 | 66.65 | 66.65 | +1.05 (+1.60%) | 215,016 |
| 28 Oct 2022 | INR | 67.4 | 67.4 | 65.2 | 65.6 | 65.6 | -0.55 (-0.83%) | 116,351 |
| 27 Oct 2022 | INR | 66 | 67 | 64.55 | 66.15 | 66.15 | +0.25 (+0.38%) | 238,651 |
| 25 Oct 2022 | INR | 65.6 | 66.6 | 65.5 | 65.9 | 65.9 | +0.4 (+0.61%) | 84,263 |
| 24 Oct 2022 | INR | 65.9 | 65.9 | 65 | 65.5 | 65.5 | +0.65 (+1.00%) | 45,368 |
| 21 Oct 2022 | INR | 65.5 | 65.95 | 63.35 | 64.85 | 64.85 | -0.55 (-0.84%) | 473,657 |
| 20 Oct 2022 | INR | 65.45 | 65.9 | 64.9 | 65.4 | 65.4 | -0.3 (-0.46%) | 57,579 |
| 19 Oct 2022 | INR | 65.25 | 66.55 | 62.85 | 65.7 | 65.7 | +0.9 (+1.39%) | 127,536 |
| 18 Oct 2022 | INR | 64.55 | 65.6 | 64.55 | 64.8 | 64.8 | +0.15 (+0.23%) | 85,616 |
| 17 Oct 2022 | INR | 65.75 | 65.75 | 64 | 64.65 | 64.65 | -0.75 (-1.15%) | 153,392 |
| 14 Oct 2022 | INR | 66.75 | 67.3 | 65 | 65.4 | 65.4 | -0.45 (-0.68%) | 196,329 |
| 13 Oct 2022 | INR | 66.95 | 67.35 | 65.4 | 65.85 | 65.85 | -1 (-1.50%) | 159,333 |
| 12 Oct 2022 | INR | 66.7 | 67.2 | 66 | 66.85 | 66.85 | +0.6 (+0.91%) | 130,908 |
| 11 Oct 2022 | INR | 67.25 | 68.1 | 66.15 | 66.25 | 66.25 | -1.4 (-2.07%) | 149,616 |
| 10 Oct 2022 | INR | 68.1 | 68.25 | 67.05 | 67.65 | 67.65 | -0.65 (-0.95%) | 122,816 |
| 7 Oct 2022 | INR | 68.4 | 68.95 | 67.55 | 68.3 | 68.3 | -0.1 (-0.15%) | 173,515 |
| 6 Oct 2022 | INR | 67.9 | 68.95 | 67.35 | 68.4 | 68.4 | +1.35 (+2.01%) | 207,060 |
| 4 Oct 2022 | INR | 66.8 | 67.7 | 66.05 | 67.05 | 67.05 | +1.2 (+1.82%) | 109,561 |
| 3 Oct 2022 | INR | 66.9 | 67.6 | 65.7 | 65.85 | 65.85 | -0.9 (-1.35%) | 100,897 |
| 30 Sep 2022 | INR | 65.4 | 67.85 | 64.65 | 66.75 | 66.75 | +1.7 (+2.61%) | 177,365 |
| 29 Sep 2022 | INR | 65.7 | 66.8 | 64.6 | 65.05 | 65.05 | +0.35 (+0.54%) | 134,295 |
| 28 Sep 2022 | INR | 65.5 | 67.3 | 64.1 | 64.7 | 64.7 | -1.25 (-1.90%) | 253,282 |
| 27 Sep 2022 | INR | 65.5 | 67 | 65.1 | 65.95 | 65.95 | +0.6 (+0.92%) | 173,976 |
| 26 Sep 2022 | INR | 66.85 | 69.8 | 64.5 | 65.35 | 65.35 | -2.5 (-3.68%) | 346,112 |
| 23 Sep 2022 | INR | 70.85 | 71.85 | 66.9 | 67.85 | 67.85 | -2.7 (-3.83%) | 323,083 |
| 22 Sep 2022 | INR | 70.9 | 72.4 | 70.05 | 70.55 | 70.55 | -0.75 (-1.05%) | 241,283 |
| 21 Sep 2022 | INR | 73.3 | 74.9 | 71 | 71.3 | 71.3 | -1.7 (-2.33%) | 534,982 |
| 20 Sep 2022 | INR | 71.7 | 76 | 71.45 | 73 | 73 | +1.6 (+2.24%) | 1,788,138 |
| 19 Sep 2022 | INR | 70.2 | 73 | 69.25 | 71.4 | 71.4 | +1.6 (+2.29%) | 458,184 |
| 16 Sep 2022 | INR | 73 | 73.3 | 69.2 | 69.8 | 69.8 | -3.15 (-4.32%) | 312,177 |
