| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 73.5 | 73.9 | 71.45 | 72.95 | 72.95 | -0.05 (-0.07%) | 310,389 |
| 14 Sep 2022 | INR | 69.75 | 74.5 | 67.1 | 73 | 73 | +2.9 (+4.14%) | 1,023,060 |
| 13 Sep 2022 | INR | 71.35 | 71.5 | 70 | 70.1 | 70.1 | -0.65 (-0.92%) | 186,801 |
| 12 Sep 2022 | INR | 71.7 | 71.9 | 70.5 | 70.75 | 70.75 | +0.2 (+0.28%) | 207,154 |
| 9 Sep 2022 | INR | 72 | 72.95 | 70.2 | 70.55 | 70.55 | -0.8 (-1.12%) | 367,769 |
| 8 Sep 2022 | INR | 70.4 | 72.25 | 70.4 | 71.35 | 71.35 | +1.5 (+2.15%) | 448,691 |
| 7 Sep 2022 | INR | 68.85 | 71.5 | 68.5 | 69.85 | 69.85 | +0.9 (+1.31%) | 516,869 |
| 6 Sep 2022 | INR | 68.7 | 69.8 | 68.4 | 68.95 | 68.95 | +0.75 (+1.10%) | 243,275 |
| 5 Sep 2022 | INR | 69.4 | 69.4 | 67.9 | 68.2 | 68.2 | +0.05 (+0.07%) | 147,113 |
| 2 Sep 2022 | INR | 68.55 | 69.7 | 67.9 | 68.15 | 68.15 | -0.5 (-0.73%) | 171,953 |
| 1 Sep 2022 | INR | 68.9 | 69.5 | 68 | 68.65 | 68.65 | +0.25 (+0.37%) | 109,046 |
| 30 Aug 2022 | INR | 67.2 | 70.9 | 67.2 | 68.4 | 68.4 | +1.8 (+2.70%) | 418,730 |
| 29 Aug 2022 | INR | 67.25 | 67.5 | 66 | 66.6 | 66.6 | -1.45 (-2.13%) | 148,630 |
| 26 Aug 2022 | INR | 68.85 | 69.5 | 67.4 | 68.05 | 68.05 | -0.25 (-0.37%) | 113,146 |
| 25 Aug 2022 | INR | 67.7 | 69.2 | 67.7 | 68.3 | 68.3 | +0.85 (+1.26%) | 134,854 |
| 24 Aug 2022 | INR | 67.55 | 68.65 | 66.55 | 67.45 | 67.45 | +0.3 (+0.45%) | 152,181 |
| 23 Aug 2022 | INR | 68.4 | 69.25 | 67 | 67.15 | 67.15 | -0.75 (-1.10%) | 174,756 |
| 22 Aug 2022 | INR | 69.5 | 69.5 | 67.75 | 67.9 | 67.9 | -1.3 (-1.88%) | 158,490 |
| 19 Aug 2022 | INR | 71.15 | 72.4 | 68.1 | 69.2 | 69.2 | -1.95 (-2.74%) | 507,752 |
| 18 Aug 2022 | INR | 67.8 | 71.8 | 65.55 | 71.15 | 71.15 | +4.25 (+6.35%) | 1,371,867 |
| 17 Aug 2022 | INR | 65.2 | 67.9 | 64 | 66.9 | 66.9 | +2.3 (+3.56%) | 437,170 |
| 16 Aug 2022 | INR | 63.85 | 65.3 | 63.85 | 64.6 | 64.6 | +0.75 (+1.17%) | 167,812 |
| 12 Aug 2022 | INR | 62.2 | 65.3 | 60.65 | 63.85 | 63.85 | +1.15 (+1.83%) | 193,591 |
| 11 Aug 2022 | INR | 63.9 | 63.9 | 62.45 | 62.7 | 62.7 | +0.1 (+0.16%) | 83,543 |
| 10 Aug 2022 | INR | 63.4 | 63.4 | 62.25 | 62.6 | 62.6 | -0.7 (-1.11%) | 85,737 |
| 8 Aug 2022 | INR | 62.9 | 63.45 | 62.35 | 63.3 | 63.3 | +0.7 (+1.12%) | 78,388 |
| 5 Aug 2022 | INR | 62.85 | 63.3 | 62.15 | 62.6 | 62.6 | +0.75 (+1.21%) | 94,250 |
| 4 Aug 2022 | INR | 62.35 | 63.4 | 61.3 | 61.85 | 61.85 | -0.2 (-0.32%) | 111,136 |
| 3 Aug 2022 | INR | 63.2 | 63.7 | 61.2 | 62.05 | 62.05 | -1.2 (-1.90%) | 135,934 |
| 2 Aug 2022 | INR | 61.05 | 64.35 | 60.7 | 63.25 | 63.25 | +0.85 (+1.36%) | 296,604 |
