| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 63.1 | 63.5 | 62 | 62.4 | 62.4 | -0.25 (-0.40%) | 105,921 |
| 29 Jul 2022 | INR | 63 | 63.1 | 61.9 | 62.65 | 62.65 | +1.15 (+1.87%) | 88,028 |
| 28 Jul 2022 | INR | 62.4 | 62.4 | 61 | 61.5 | 61.5 | +0.25 (+0.41%) | 63,628 |
| 27 Jul 2022 | INR | 61.7 | 62.5 | 61 | 61.25 | 61.25 | -0.35 (-0.57%) | 62,596 |
| 26 Jul 2022 | INR | 62 | 62.8 | 61.5 | 61.6 | 61.6 | -0.8 (-1.28%) | 61,698 |
| 25 Jul 2022 | INR | 63.4 | 63.45 | 62.05 | 62.4 | 62.4 | -0.75 (-1.19%) | 56,571 |
| 22 Jul 2022 | INR | 61 | 63.55 | 60.6 | 63.15 | 63.15 | +2.25 (+3.69%) | 193,969 |
| 21 Jul 2022 | INR | 62.65 | 62.9 | 60.75 | 60.9 | 60.9 | -1.15 (-1.85%) | 205,046 |
| 20 Jul 2022 | INR | 62.5 | 63.45 | 61.85 | 62.05 | 62.05 | -0.75 (-1.19%) | 113,176 |
| 19 Jul 2022 | INR | 63.4 | 63.9 | 62.3 | 62.8 | 62.8 | -0.4 (-0.63%) | 91,682 |
| 18 Jul 2022 | INR | 62.1 | 64.05 | 61.55 | 63.2 | 63.2 | +1.85 (+3.02%) | 80,687 |
| 15 Jul 2022 | INR | 61.05 | 61.9 | 60.3 | 61.35 | 61.35 | -0.05 (-0.08%) | 34,356 |
| 14 Jul 2022 | INR | 62.9 | 63.7 | 61.05 | 61.4 | 61.4 | -1.65 (-2.62%) | 56,500 |
| 13 Jul 2022 | INR | 62.6 | 63.65 | 62 | 63.05 | 63.05 | +0.8 (+1.29%) | 63,609 |
| 12 Jul 2022 | INR | 62.15 | 63 | 61.65 | 62.25 | 62.25 | +0.05 (+0.08%) | 76,467 |
| 11 Jul 2022 | INR | 61.5 | 62.7 | 61.4 | 62.2 | 62.2 | 0.0 (0.0%) | 55,074 |
| 8 Jul 2022 | INR | 62.8 | 63.45 | 60.6 | 62.2 | 62.2 | +0.1 (+0.16%) | 202,880 |
| 7 Jul 2022 | INR | 61 | 62.85 | 60.2 | 62.1 | 62.1 | +1.5 (+2.48%) | 75,922 |
| 6 Jul 2022 | INR | 60 | 61.4 | 59.25 | 60.6 | 60.6 | +0.95 (+1.59%) | 85,057 |
| 5 Jul 2022 | INR | 59.4 | 60.6 | 59.1 | 59.65 | 59.65 | +0.25 (+0.42%) | 63,781 |
| 4 Jul 2022 | INR | 60.45 | 60.9 | 59 | 59.4 | 59.4 | -0.55 (-0.92%) | 46,598 |
| 1 Jul 2022 | INR | 59 | 60.3 | 58.2 | 59.95 | 59.95 | +0.75 (+1.27%) | 39,850 |
| 30 Jun 2022 | INR | 60.7 | 60.85 | 58.3 | 59.2 | 59.2 | -0.55 (-0.92%) | 52,459 |
| 29 Jun 2022 | INR | 60.4 | 61 | 58.9 | 59.75 | 59.75 | -0.05 (-0.08%) | 77,022 |
| 28 Jun 2022 | INR | 58.15 | 60.65 | 57.5 | 59.8 | 59.8 | +1.45 (+2.49%) | 94,298 |
| 27 Jun 2022 | INR | 58.9 | 59.2 | 56.8 | 58.35 | 58.35 | +0.95 (+1.66%) | 73,056 |
| 24 Jun 2022 | INR | 56.5 | 57.6 | 56.5 | 57.4 | 57.4 | +1.05 (+1.86%) | 56,833 |
| 23 Jun 2022 | INR | 55.8 | 57.6 | 54.8 | 56.35 | 56.35 | +0.8 (+1.44%) | 63,756 |
| 22 Jun 2022 | INR | 57.3 | 57.3 | 55.05 | 55.55 | 55.55 | -0.7 (-1.24%) | 55,441 |
| 21 Jun 2022 | INR | 54.8 | 56.7 | 54.35 | 56.25 | 56.25 | +2.2 (+4.07%) | 71,910 |
