| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 57.95 | 57.95 | 52.1 | 54.05 | 54.05 | -2.95 (-5.18%) | 150,508 |
| 17 Jun 2022 | INR | 57 | 58.5 | 56.15 | 57 | 57 | -0.55 (-0.96%) | 84,754 |
| 16 Jun 2022 | INR | 60.75 | 61.6 | 56.9 | 57.55 | 57.55 | -3.2 (-5.27%) | 126,844 |
| 15 Jun 2022 | INR | 60.8 | 61.25 | 60.35 | 60.75 | 60.75 | +0.3 (+0.50%) | 43,617 |
| 14 Jun 2022 | INR | 59 | 61.25 | 59 | 60.45 | 60.45 | -0.2 (-0.33%) | 81,837 |
| 13 Jun 2022 | INR | 62.5 | 62.5 | 59.75 | 60.65 | 60.65 | -1.95 (-3.12%) | 108,467 |
| 10 Jun 2022 | INR | 62.6 | 63.5 | 62.05 | 62.6 | 62.6 | -2 (-3.10%) | 144,579 |
| 9 Jun 2022 | INR | 65.8 | 65.8 | 64.05 | 64.6 | 64.6 | -0.3 (-0.46%) | 87,518 |
| 8 Jun 2022 | INR | 64.2 | 65.95 | 64.2 | 64.9 | 64.9 | +0.75 (+1.17%) | 87,244 |
| 7 Jun 2022 | INR | 63.55 | 64.8 | 63.25 | 64.15 | 64.15 | +0.4 (+0.63%) | 101,390 |
| 6 Jun 2022 | INR | 63.35 | 64.9 | 62.5 | 63.75 | 63.75 | +0.65 (+1.03%) | 141,234 |
| 3 Jun 2022 | INR | 65.95 | 66.2 | 62.1 | 63.1 | 63.1 | -1.8 (-2.77%) | 201,801 |
| 2 Jun 2022 | INR | 63.4 | 66.7 | 63.35 | 64.9 | 64.9 | +1.1 (+1.72%) | 163,759 |
| 1 Jun 2022 | INR | 64.8 | 64.8 | 63.2 | 63.8 | 63.8 | +0.65 (+1.03%) | 92,018 |
| 31 May 2022 | INR | 61.35 | 63.75 | 61.35 | 63.15 | 63.15 | +0.55 (+0.88%) | 98,161 |
| 30 May 2022 | INR | 61.95 | 63.75 | 60.95 | 62.6 | 62.6 | +1.85 (+3.05%) | 148,660 |
| 27 May 2022 | INR | 61.5 | 63 | 59.7 | 60.75 | 60.75 | +0.45 (+0.75%) | 158,948 |
| 26 May 2022 | INR | 62.2 | 62.2 | 57.25 | 60.3 | 60.3 | -1.35 (-2.19%) | 307,044 |
| 25 May 2022 | INR | 63.9 | 63.9 | 61.2 | 61.65 | 61.65 | -1.55 (-2.45%) | 113,793 |
| 24 May 2022 | INR | 66.45 | 66.45 | 62.7 | 63.2 | 63.2 | -2.75 (-4.17%) | 157,670 |
| 23 May 2022 | INR | 66.95 | 68.25 | 65.4 | 65.95 | 65.95 | -0.4 (-0.60%) | 90,910 |
| 20 May 2022 | INR | 65.5 | 67.2 | 65.05 | 66.35 | 66.35 | +1.6 (+2.47%) | 91,347 |
| 19 May 2022 | INR | 64 | 65.35 | 63.7 | 64.75 | 64.75 | -1.55 (-2.34%) | 74,625 |
| 18 May 2022 | INR | 67.25 | 68.5 | 65.5 | 66.3 | 66.3 | -0.55 (-0.82%) | 109,025 |
| 17 May 2022 | INR | 65.25 | 67.4 | 64.05 | 66.85 | 66.85 | +2.1 (+3.24%) | 116,631 |
| 16 May 2022 | INR | 64 | 66.4 | 63.25 | 64.75 | 64.75 | +2 (+3.19%) | 164,065 |
| 13 May 2022 | INR | 63.4 | 64.75 | 62.25 | 62.75 | 62.75 | +0.5 (+0.80%) | 131,048 |
| 12 May 2022 | INR | 63.85 | 69.95 | 60.2 | 62.25 | 62.25 | -1.05 (-1.66%) | 231,842 |
| 11 May 2022 | INR | 66.3 | 66.9 | 62.05 | 63.3 | 63.3 | -2.65 (-4.02%) | 188,943 |
| 10 May 2022 | INR | 66.2 | 67.5 | 65 | 65.95 | 65.95 | 0.0 (0.0%) | 110,170 |
