| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 109.4 | 109.4 | 106.9 | 107.15 | 107.15 | -1.2 (-1.11%) | 384,848 |
| 23 Feb 2024 | INR | 109.65 | 110.4 | 107.9 | 108.35 | 108.35 | -0.65 (-0.60%) | 428,756 |
| 22 Feb 2024 | INR | 109.95 | 110.7 | 108.4 | 109 | 109 | -0.55 (-0.50%) | 293,166 |
| 21 Feb 2024 | INR | 113.05 | 113.5 | 109.1 | 109.55 | 109.55 | -3.2 (-2.84%) | 561,299 |
| 20 Feb 2024 | INR | 113.85 | 114.5 | 111.2 | 112.75 | 112.75 | -0.45 (-0.40%) | 348,010 |
| 19 Feb 2024 | INR | 112.1 | 113.6 | 111.7 | 113.2 | 113.2 | +1.85 (+1.66%) | 378,562 |
| 16 Feb 2024 | INR | 112.1 | 112.9 | 110.6 | 111.35 | 111.35 | +0.1 (+0.09%) | 405,108 |
| 15 Feb 2024 | INR | 109.8 | 112.4 | 109.75 | 111.25 | 111.25 | +1.65 (+1.51%) | 386,958 |
| 14 Feb 2024 | INR | 109.65 | 110.9 | 107.9 | 109.6 | 109.6 | -0.6 (-0.54%) | 756,461 |
| 13 Feb 2024 | INR | 109.25 | 110.95 | 106.75 | 110.2 | 110.2 | -0.3 (-0.27%) | 547,531 |
| 12 Feb 2024 | INR | 113.9 | 114.5 | 109.95 | 110.5 | 110.5 | -2.35 (-2.08%) | 793,831 |
| 9 Feb 2024 | INR | 116 | 116 | 109.5 | 112.85 | 112.85 | -1.25 (-1.10%) | 1,012,751 |
| 8 Feb 2024 | INR | 116.95 | 116.95 | 113.5 | 114.1 | 114.1 | -2 (-1.72%) | 613,849 |
| 7 Feb 2024 | INR | 114.75 | 117.6 | 112.4 | 116.1 | 116.1 | +2.65 (+2.34%) | 1,169,661 |
| 6 Feb 2024 | INR | 114.8 | 115.15 | 111.85 | 113.45 | 113.45 | -0.9 (-0.79%) | 660,325 |
| 5 Feb 2024 | INR | 117.8 | 117.8 | 113.55 | 114.35 | 114.35 | -2.45 (-2.10%) | 860,798 |
| 2 Feb 2024 | INR | 117.5 | 117.95 | 115.3 | 116.8 | 116.8 | +0.1 (+0.09%) | 750,640 |
| 1 Feb 2024 | INR | 117.25 | 119.2 | 116.2 | 116.7 | 116.7 | +0.8 (+0.69%) | 1,494,109 |
| 31 Jan 2024 | INR | 116.45 | 117.9 | 115.1 | 115.9 | 115.9 | -0.15 (-0.13%) | 911,086 |
| 30 Jan 2024 | INR | 117.4 | 118.55 | 115.2 | 116.05 | 116.05 | -0.1 (-0.09%) | 1,081,998 |
| 29 Jan 2024 | INR | 118.7 | 119.3 | 115.4 | 116.15 | 116.15 | -1.05 (-0.90%) | 1,336,186 |
| 25 Jan 2024 | INR | 117.2 | 118.5 | 114.05 | 117.2 | 117.2 | +0.8 (+0.69%) | 1,626,784 |
| 24 Jan 2024 | INR | 115.95 | 117.6 | 114 | 116.4 | 116.4 | +0.5 (+0.43%) | 1,415,662 |
| 23 Jan 2024 | INR | 118.7 | 119.9 | 115 | 115.9 | 115.9 | +2 (+1.76%) | 3,670,201 |
| 22 Jan 2024 | INR | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 115.25 | 123.9 | 113.25 | 113.9 | 113.9 | +0.9 (+0.80%) | 12,729,314 |
| 18 Jan 2024 | INR | 104.6 | 114.55 | 101.5 | 113 | 113 | +8.4 (+8.03%) | 6,066,785 |
| 17 Jan 2024 | INR | 106.95 | 107.5 | 103.9 | 104.6 | 104.6 | -1.75 (-1.65%) | 894,511 |
| 16 Jan 2024 | INR | 110.15 | 110.7 | 102.9 | 106.35 | 106.35 | -3.95 (-3.58%) | 1,393,159 |
| 15 Jan 2024 | INR | 107.65 | 111.9 | 106.7 | 110.3 | 110.3 | +3.25 (+3.04%) | 2,992,953 |
