| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 76.65 | 78.8 | 75.65 | 77.75 | 77.75 | +1.7 (+2.24%) | 753,727 |
| 19 May 2021 | INR | 78 | 78.85 | 75.5 | 76.05 | 76.05 | -1.95 (-2.50%) | 675,864 |
| 18 May 2021 | INR | 77.85 | 79.9 | 77.75 | 78 | 78 | +1.45 (+1.89%) | 1,128,330 |
| 17 May 2021 | INR | 74.95 | 78.75 | 74.95 | 76.55 | 76.55 | +2.55 (+3.45%) | 2,556,724 |
| 14 May 2021 | INR | 71.25 | 74.9 | 71.25 | 74 | 74 | +3.35 (+4.74%) | 1,487,070 |
| 12 May 2021 | INR | 71.85 | 72.3 | 69.45 | 70.65 | 70.65 | -0.85 (-1.19%) | 472,422 |
| 11 May 2021 | INR | 70 | 73.25 | 69.45 | 71.5 | 71.5 | -0.9 (-1.24%) | 571,619 |
| 10 May 2021 | INR | 72 | 74.35 | 71.35 | 72.4 | 72.4 | +1.8 (+2.55%) | 1,007,220 |
| 7 May 2021 | INR | 69.9 | 72 | 68.95 | 70.6 | 70.6 | +1 (+1.44%) | 887,573 |
| 6 May 2021 | INR | 69.5 | 70.4 | 68.5 | 69.6 | 69.6 | +1.35 (+1.98%) | 525,947 |
| 5 May 2021 | INR | 70 | 70.5 | 67.85 | 68.25 | 68.25 | -0.9 (-1.30%) | 571,921 |
| 4 May 2021 | INR | 71.8 | 72.4 | 68.4 | 69.15 | 69.15 | -1.65 (-2.33%) | 1,055,790 |
| 3 May 2021 | INR | 70 | 71.45 | 69.05 | 70.8 | 70.8 | +0.45 (+0.64%) | 873,360 |
| 30 Apr 2021 | INR | 69 | 71.45 | 68.35 | 70.35 | 70.35 | +0.3 (+0.43%) | 830,777 |
| 29 Apr 2021 | INR | 72.35 | 72.35 | 69.3 | 70.05 | 70.05 | -1.6 (-2.23%) | 1,449,003 |
| 28 Apr 2021 | INR | 72.4 | 74.4 | 71 | 71.65 | 71.65 | -0.1 (-0.14%) | 4,422,124 |
| 27 Apr 2021 | INR | 72.05 | 72.8 | 70.2 | 71.75 | 71.75 | +0.4 (+0.56%) | 1,025,600 |
| 26 Apr 2021 | INR | 67.5 | 71.9 | 67.5 | 71.35 | 71.35 | +4.45 (+6.65%) | 2,268,677 |
| 23 Apr 2021 | INR | 67.8 | 68.65 | 66.5 | 66.9 | 66.9 | +0.1 (+0.15%) | 612,050 |
| 22 Apr 2021 | INR | 64.7 | 67.9 | 63.25 | 66.8 | 66.8 | +2.5 (+3.89%) | 653,649 |
| 20 Apr 2021 | INR | 65.9 | 67.3 | 64 | 64.3 | 64.3 | +1.25 (+1.98%) | 792,904 |
| 19 Apr 2021 | INR | 61.2 | 63.55 | 60.7 | 63.05 | 63.05 | -0.85 (-1.33%) | 305,005 |
| 16 Apr 2021 | INR | 63.6 | 65.7 | 63.25 | 63.9 | 63.9 | -0.4 (-0.62%) | 287,604 |
| 15 Apr 2021 | INR | 63.55 | 65.75 | 63.05 | 64.3 | 64.3 | -1 (-1.53%) | 330,637 |
| 13 Apr 2021 | INR | 65 | 66.05 | 63.35 | 65.3 | 65.3 | +1.3 (+2.03%) | 379,123 |
| 12 Apr 2021 | INR | 69 | 69.2 | 63.55 | 64 | 64 | -6.05 (-8.64%) | 901,174 |
| 9 Apr 2021 | INR | 68.4 | 72.9 | 68.35 | 70.05 | 70.05 | +2.2 (+3.24%) | 3,876,537 |
| 8 Apr 2021 | INR | 65.75 | 68.5 | 65.75 | 67.85 | 67.85 | +2.3 (+3.51%) | 1,036,733 |
| 7 Apr 2021 | INR | 64.5 | 66.3 | 64.5 | 65.55 | 65.55 | +1.6 (+2.50%) | 568,090 |
| 6 Apr 2021 | INR | 62.35 | 65 | 62.35 | 63.95 | 63.95 | +1.4 (+2.24%) | 442,653 |
