| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 64 | 65.2 | 61.5 | 62.55 | 62.55 | -0.7 (-1.11%) | 454,656 |
| 1 Apr 2021 | INR | 61.4 | 64.6 | 61.4 | 63.25 | 63.25 | +1.45 (+2.35%) | 430,653 |
| 31 Mar 2021 | INR | 63.1 | 63.65 | 61.3 | 61.8 | 61.8 | -0.95 (-1.51%) | 551,411 |
| 30 Mar 2021 | INR | 61.3 | 63.25 | 60.5 | 62.75 | 62.75 | +2.5 (+4.15%) | 731,522 |
| 26 Mar 2021 | INR | 61.5 | 62.45 | 59.1 | 60.25 | 60.25 | -0.1 (-0.17%) | 424,528 |
| 25 Mar 2021 | INR | 62.65 | 62.9 | 60 | 60.35 | 60.35 | -2.2 (-3.52%) | 696,459 |
| 24 Mar 2021 | INR | 64.25 | 65 | 62.5 | 62.55 | 62.55 | -2.1 (-3.25%) | 285,308 |
| 23 Mar 2021 | INR | 64.45 | 65.3 | 63.35 | 64.65 | 64.65 | +0.15 (+0.23%) | 631,571 |
| 22 Mar 2021 | INR | 63.1 | 66.6 | 61.65 | 64.5 | 64.5 | +1.9 (+3.04%) | 1,210,743 |
| 19 Mar 2021 | INR | 61 | 63.05 | 58.9 | 62.6 | 62.6 | -0.1 (-0.16%) | 543,163 |
| 18 Mar 2021 | INR | 64.3 | 65.55 | 61.2 | 62.7 | 62.7 | -1.15 (-1.80%) | 1,035,803 |
| 17 Mar 2021 | INR | 67.4 | 67.75 | 63.55 | 63.85 | 63.85 | -3.2 (-4.77%) | 543,033 |
| 16 Mar 2021 | INR | 69 | 70 | 66.3 | 67.05 | 67.05 | -1.7 (-2.47%) | 832,819 |
| 15 Mar 2021 | INR | 64.5 | 69.9 | 63 | 68.75 | 68.75 | +4.7 (+7.34%) | 2,882,464 |
| 12 Mar 2021 | INR | 65 | 66.05 | 63 | 64.05 | 64.05 | +0.35 (+0.55%) | 774,367 |
| 10 Mar 2021 | INR | 63.25 | 64.35 | 62.6 | 63.7 | 63.7 | +1 (+1.59%) | 526,008 |
| 9 Mar 2021 | INR | 65.05 | 66.75 | 62 | 62.7 | 62.7 | -1.7 (-2.64%) | 817,918 |
| 8 Mar 2021 | INR | 66.9 | 67.45 | 64.1 | 64.4 | 64.4 | -1.95 (-2.94%) | 896,237 |
| 5 Mar 2021 | INR | 67.5 | 71.6 | 65.4 | 66.35 | 66.35 | -1.7 (-2.50%) | 3,322,724 |
| 4 Mar 2021 | INR | 62.8 | 70 | 62.1 | 68.05 | 68.05 | +4.45 (+7.00%) | 5,110,768 |
| 3 Mar 2021 | INR | 62.5 | 65.35 | 62.5 | 63.6 | 63.6 | +1.65 (+2.66%) | 2,466,642 |
| 2 Mar 2021 | INR | 60.5 | 62.5 | 60.5 | 61.95 | 61.95 | +2.6 (+4.38%) | 1,863,519 |
| 1 Mar 2021 | INR | 59 | 60.4 | 58.1 | 59.35 | 59.35 | +1.05 (+1.80%) | 1,076,776 |
| 26 Feb 2021 | INR | 56.7 | 58.8 | 56.45 | 58.3 | 58.3 | +0.85 (+1.48%) | 937,292 |
| 25 Feb 2021 | INR | 56.75 | 58.7 | 55.75 | 57.45 | 57.45 | +1.4 (+2.50%) | 796,803 |
| 24 Feb 2021 | INR | 55.75 | 56.95 | 55.75 | 56.05 | 56.05 | +0.3 (+0.54%) | 210,179 |
| 23 Feb 2021 | INR | 56.45 | 56.65 | 55.35 | 55.75 | 55.75 | -0.25 (-0.45%) | 230,732 |
| 22 Feb 2021 | INR | 56.5 | 56.7 | 55.05 | 56 | 56 | -0.5 (-0.88%) | 375,964 |
| 19 Feb 2021 | INR | 57.55 | 58 | 55.5 | 56.5 | 56.5 | -1.05 (-1.82%) | 625,165 |
| 18 Feb 2021 | INR | 57.35 | 58 | 57.2 | 57.55 | 57.55 | +0.65 (+1.14%) | 309,318 |
