| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 62.5 | 64.65 | 62.15 | 62.55 | 62.55 | +1.65 (+2.71%) | 1,576,282 |
| 4 Jan 2021 | INR | 62.1 | 62.6 | 60.6 | 60.9 | 60.9 | -0.65 (-1.06%) | 768,727 |
| 1 Jan 2021 | INR | 61.5 | 62.55 | 61.35 | 61.55 | 61.55 | +0.15 (+0.24%) | 533,358 |
| 31 Dec 2020 | INR | 63.5 | 63.65 | 61.05 | 61.4 | 61.4 | -1.55 (-2.46%) | 811,457 |
| 30 Dec 2020 | INR | 60.7 | 63.85 | 59.3 | 62.95 | 62.95 | +2.55 (+4.22%) | 2,627,217 |
| 29 Dec 2020 | INR | 62.5 | 63.7 | 59.95 | 60.4 | 60.4 | -1.5 (-2.42%) | 998,390 |
| 28 Dec 2020 | INR | 57.8 | 62.5 | 57.5 | 61.9 | 61.9 | +4.4 (+7.65%) | 4,098,218 |
| 24 Dec 2020 | INR | 60.4 | 60.55 | 57.3 | 57.5 | 57.5 | -2.45 (-4.09%) | 852,945 |
| 23 Dec 2020 | INR | 54.5 | 60.2 | 54.05 | 59.95 | 59.95 | +5 (+9.10%) | 1,073,089 |
| 22 Dec 2020 | INR | 55 | 55.5 | 50.5 | 54.95 | 54.95 | -0.15 (-0.27%) | 800,234 |
| 21 Dec 2020 | INR | 57 | 57.3 | 54.7 | 55.1 | 55.1 | -2.25 (-3.92%) | 672,666 |
| 18 Dec 2020 | INR | 58.05 | 58.5 | 56.8 | 57.35 | 57.35 | -0.7 (-1.21%) | 300,670 |
| 17 Dec 2020 | INR | 58.1 | 59.4 | 57.8 | 58.05 | 58.05 | +0.05 (+0.09%) | 552,578 |
| 16 Dec 2020 | INR | 57.75 | 59.5 | 57.7 | 58 | 58 | +0.35 (+0.61%) | 591,990 |
| 15 Dec 2020 | INR | 58.2 | 58.55 | 56.25 | 57.65 | 57.65 | -0.3 (-0.52%) | 462,869 |
| 14 Dec 2020 | INR | 59.1 | 60 | 57.6 | 57.95 | 57.95 | -1 (-1.70%) | 591,952 |
| 11 Dec 2020 | INR | 59.2 | 60 | 58.5 | 58.95 | 58.95 | -0.1 (-0.17%) | 296,360 |
| 10 Dec 2020 | INR | 59.85 | 59.85 | 58.6 | 59.05 | 59.05 | -1.15 (-1.91%) | 359,076 |
| 9 Dec 2020 | INR | 60.9 | 61.5 | 59.95 | 60.2 | 60.2 | -0.1 (-0.17%) | 491,874 |
| 8 Dec 2020 | INR | 61.1 | 61.95 | 60.05 | 60.3 | 60.3 | -0.3 (-0.50%) | 707,446 |
| 7 Dec 2020 | INR | 61.1 | 62.15 | 59.5 | 60.6 | 60.6 | -0.55 (-0.90%) | 718,205 |
| 4 Dec 2020 | INR | 61.6 | 62.35 | 60 | 61.15 | 61.15 | -0.3 (-0.49%) | 550,973 |
| 3 Dec 2020 | INR | 62.4 | 62.4 | 61.15 | 61.45 | 61.45 | -0.5 (-0.81%) | 589,582 |
| 2 Dec 2020 | INR | 61.7 | 63.35 | 61.05 | 61.95 | 61.95 | +0.65 (+1.06%) | 708,218 |
| 1 Dec 2020 | INR | 60.45 | 62.5 | 60.4 | 61.3 | 61.3 | +1.4 (+2.34%) | 935,114 |
| 27 Nov 2020 | INR | 60.9 | 61.7 | 59.6 | 59.9 | 59.9 | -0.65 (-1.07%) | 717,859 |
| 26 Nov 2020 | INR | 58.5 | 61.35 | 57.9 | 60.55 | 60.55 | +2.45 (+4.22%) | 1,192,756 |
| 25 Nov 2020 | INR | 59 | 59.2 | 57.8 | 58.1 | 58.1 | -0.55 (-0.94%) | 391,320 |
| 24 Nov 2020 | INR | 58.3 | 59.7 | 58.2 | 58.65 | 58.65 | +0.45 (+0.77%) | 466,718 |
| 23 Nov 2020 | INR | 58.8 | 60.75 | 57.4 | 58.2 | 58.2 | -0.3 (-0.51%) | 1,045,349 |
