| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 58.7 | 59.45 | 58.25 | 58.5 | 58.5 | -0.5 (-0.85%) | 434,584 |
| 19 Nov 2020 | INR | 58.85 | 60.5 | 58.25 | 59 | 59 | -0.15 (-0.25%) | 995,638 |
| 18 Nov 2020 | INR | 61 | 61.35 | 59 | 59.15 | 59.15 | -1.65 (-2.71%) | 698,906 |
| 17 Nov 2020 | INR | 61.9 | 62 | 60.3 | 60.8 | 60.8 | -0.55 (-0.90%) | 641,969 |
| 14 Nov 2020 | INR | 62.1 | 62.4 | 60.45 | 61.35 | 61.35 | -0.3 (-0.49%) | 269,655 |
| 13 Nov 2020 | INR | 59.1 | 62.25 | 58.35 | 61.65 | 61.65 | +2.65 (+4.49%) | 1,058,140 |
| 12 Nov 2020 | INR | 56.2 | 59.45 | 56 | 59 | 59 | +3.05 (+5.45%) | 974,031 |
| 11 Nov 2020 | INR | 56.4 | 57.4 | 53.5 | 55.95 | 55.95 | -0.4 (-0.71%) | 1,591,497 |
| 10 Nov 2020 | INR | 63.75 | 63.75 | 55.6 | 56.35 | 56.35 | -7 (-11.05%) | 4,378,117 |
| 9 Nov 2020 | INR | 65.35 | 65.95 | 63 | 63.35 | 63.35 | -1.4 (-2.16%) | 931,458 |
| 6 Nov 2020 | INR | 63.6 | 66.3 | 63.35 | 64.75 | 64.75 | +1.45 (+2.29%) | 1,286,719 |
| 5 Nov 2020 | INR | 64 | 64.15 | 62.7 | 63.3 | 63.3 | +0.35 (+0.56%) | 686,809 |
| 4 Nov 2020 | INR | 63 | 64.5 | 62.15 | 62.95 | 62.95 | +0.3 (+0.48%) | 932,135 |
| 3 Nov 2020 | INR | 61.9 | 63.4 | 60.9 | 62.65 | 62.65 | +0.85 (+1.38%) | 1,106,060 |
| 2 Nov 2020 | INR | 64 | 65.8 | 61.2 | 61.8 | 61.8 | -2.2 (-3.44%) | 1,186,639 |
| 30 Oct 2020 | INR | 61.5 | 66.6 | 61.05 | 64 | 64 | +2.3 (+3.73%) | 2,232,801 |
| 29 Oct 2020 | INR | 61.05 | 63 | 59.4 | 61.7 | 61.7 | -0.8 (-1.28%) | 1,969,166 |
| 28 Oct 2020 | INR | 65.45 | 65.65 | 61.7 | 62.5 | 62.5 | -2.6 (-3.99%) | 1,470,792 |
| 27 Oct 2020 | INR | 65.5 | 66.9 | 64.35 | 65.1 | 65.1 | +1.35 (+2.12%) | 2,731,338 |
| 26 Oct 2020 | INR | 60 | 65.35 | 60 | 63.75 | 63.75 | +4.4 (+7.41%) | 4,086,369 |
| 23 Oct 2020 | INR | 55.45 | 62.5 | 55.3 | 59.35 | 59.35 | +4.45 (+8.11%) | 7,746,469 |
| 22 Oct 2020 | INR | 55 | 55.95 | 53.55 | 54.9 | 54.9 | +0.4 (+0.73%) | 1,466,653 |
| 21 Oct 2020 | INR | 53.3 | 54.9 | 51.95 | 54.5 | 54.5 | +1.15 (+2.16%) | 985,434 |
| 20 Oct 2020 | INR | 53.4 | 54.9 | 52.7 | 53.35 | 53.35 | +0.3 (+0.57%) | 644,263 |
| 19 Oct 2020 | INR | 52.35 | 53.8 | 51.3 | 53.05 | 53.05 | +1.15 (+2.22%) | 627,014 |
| 16 Oct 2020 | INR | 51.05 | 52.4 | 50.15 | 51.9 | 51.9 | +2 (+4.01%) | 827,516 |
| 15 Oct 2020 | INR | 52.55 | 53.2 | 49.1 | 49.9 | 49.9 | -2.15 (-4.13%) | 579,068 |
| 14 Oct 2020 | INR | 52.75 | 53.3 | 51.65 | 52.05 | 52.05 | -0.75 (-1.42%) | 353,157 |
| 13 Oct 2020 | INR | 52.5 | 55.2 | 52.1 | 52.8 | 52.8 | +0.55 (+1.05%) | 933,786 |
| 12 Oct 2020 | INR | 54.5 | 54.5 | 51.55 | 52.25 | 52.25 | -1.8 (-3.33%) | 354,932 |
