| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 104.45 | 110.4 | 102.2 | 107.05 | 107.05 | +3.45 (+3.33%) | 3,116,170 |
| 11 Jan 2024 | INR | 104 | 108 | 103.1 | 103.6 | 103.6 | +0.15 (+0.14%) | 1,846,934 |
| 10 Jan 2024 | INR | 105.9 | 106.65 | 101.7 | 103.45 | 103.45 | -1 (-0.96%) | 1,661,641 |
| 9 Jan 2024 | INR | 104 | 107 | 101.85 | 104.45 | 104.45 | +3.2 (+3.16%) | 3,596,456 |
| 8 Jan 2024 | INR | 97.55 | 103.4 | 97 | 101.25 | 101.25 | +4.65 (+4.81%) | 3,488,704 |
| 5 Jan 2024 | INR | 98.3 | 99.05 | 95.65 | 96.6 | 96.6 | -1.7 (-1.73%) | 600,852 |
| 4 Jan 2024 | INR | 97.3 | 99.55 | 97 | 98.3 | 98.3 | +1 (+1.03%) | 641,928 |
| 3 Jan 2024 | INR | 99.05 | 99.4 | 97 | 97.3 | 97.3 | -2.05 (-2.06%) | 516,796 |
| 2 Jan 2024 | INR | 98.7 | 102 | 96.5 | 99.35 | 99.35 | +1.4 (+1.43%) | 2,139,011 |
| 1 Jan 2024 | INR | 94.3 | 99.95 | 93.9 | 97.95 | 97.95 | +4.2 (+4.48%) | 2,418,057 |
| 29 Dec 2023 | INR | 95.8 | 95.8 | 92 | 93.75 | 93.75 | -1.6 (-1.68%) | 622,816 |
| 28 Dec 2023 | INR | 95 | 96.95 | 93.8 | 95.35 | 95.35 | +1 (+1.06%) | 842,373 |
| 27 Dec 2023 | INR | 93.55 | 97.2 | 93.55 | 94.35 | 94.35 | +1.7 (+1.83%) | 1,241,413 |
| 26 Dec 2023 | INR | 92.4 | 92.85 | 92 | 92.65 | 92.65 | +0.75 (+0.82%) | 268,974 |
| 22 Dec 2023 | INR | 93.25 | 94.1 | 90.8 | 91.9 | 91.9 | -0.25 (-0.27%) | 377,950 |
| 21 Dec 2023 | INR | 89.8 | 92.6 | 88.6 | 92.15 | 92.15 | +2.15 (+2.39%) | 487,681 |
| 20 Dec 2023 | INR | 96.05 | 97.9 | 89.3 | 90 | 90 | -5.4 (-5.66%) | 2,018,477 |
| 19 Dec 2023 | INR | 94.9 | 98.4 | 94.35 | 95.4 | 95.4 | +1.35 (+1.44%) | 1,924,067 |
| 18 Dec 2023 | INR | 93 | 94.95 | 92 | 94.05 | 94.05 | +1.4 (+1.51%) | 624,871 |
| 15 Dec 2023 | INR | 94.3 | 95.35 | 92.05 | 92.65 | 92.65 | -1.5 (-1.59%) | 817,420 |
| 14 Dec 2023 | INR | 95.1 | 95.55 | 92.8 | 94.15 | 94.15 | -0.45 (-0.48%) | 1,059,664 |
| 13 Dec 2023 | INR | 95.6 | 96.25 | 93.5 | 94.6 | 94.6 | -0.25 (-0.26%) | 1,036,224 |
| 12 Dec 2023 | INR | 90.3 | 96.25 | 89.65 | 94.85 | 94.85 | +5 (+5.56%) | 2,904,194 |
| 11 Dec 2023 | INR | 90.45 | 90.8 | 89.1 | 89.85 | 89.85 | -0.15 (-0.17%) | 324,626 |
| 8 Dec 2023 | INR | 89.7 | 91.35 | 89.05 | 90 | 90 | +0.75 (+0.84%) | 332,806 |
| 7 Dec 2023 | INR | 89.2 | 90.45 | 88.65 | 89.25 | 89.25 | +0.05 (+0.06%) | 333,633 |
| 6 Dec 2023 | INR | 90.05 | 90.6 | 88.9 | 89.2 | 89.2 | -0.65 (-0.72%) | 314,588 |
| 5 Dec 2023 | INR | 91.2 | 91.7 | 88.7 | 89.85 | 89.85 | -1.35 (-1.48%) | 313,307 |
| 4 Dec 2023 | INR | 91.8 | 92.3 | 90.7 | 91.2 | 91.2 | +0.7 (+0.77%) | 322,184 |
| 1 Dec 2023 | INR | 90.3 | 91.75 | 90.25 | 90.5 | 90.5 | +1.1 (+1.23%) | 398,695 |
