| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 53.9 | 56 | 53.55 | 54.05 | 54.05 | +0.3 (+0.56%) | 765,753 |
| 8 Oct 2020 | INR | 55.2 | 56.15 | 53.2 | 53.75 | 53.75 | -0.9 (-1.65%) | 868,926 |
| 7 Oct 2020 | INR | 51.95 | 55.75 | 50.55 | 54.65 | 54.65 | +3.05 (+5.91%) | 2,854,756 |
| 6 Oct 2020 | INR | 52.85 | 53.5 | 51.15 | 51.6 | 51.6 | -0.7 (-1.34%) | 423,716 |
| 5 Oct 2020 | INR | 51.95 | 53 | 51.05 | 52.3 | 52.3 | +0.85 (+1.65%) | 495,968 |
| 1 Oct 2020 | INR | 52.6 | 53.1 | 50.7 | 51.45 | 51.45 | -0.95 (-1.81%) | 1,022,383 |
| 30 Sep 2020 | INR | 52 | 53.8 | 51.5 | 52.4 | 52.4 | +1.35 (+2.64%) | 3,037,014 |
| 29 Sep 2020 | INR | 49.4 | 51.9 | 48.5 | 51.05 | 51.05 | +1.65 (+3.34%) | 615,925 |
| 28 Sep 2020 | INR | 47.7 | 50.2 | 47.45 | 49.4 | 49.4 | +2.2 (+4.66%) | 538,979 |
| 25 Sep 2020 | INR | 47.25 | 48.45 | 46.1 | 47.2 | 47.2 | +1.35 (+2.94%) | 451,227 |
| 24 Sep 2020 | INR | 46.9 | 47 | 45.5 | 45.85 | 45.85 | -1.35 (-2.86%) | 298,042 |
| 23 Sep 2020 | INR | 49.25 | 49.7 | 46.15 | 47.2 | 47.2 | -0.65 (-1.36%) | 318,581 |
| 22 Sep 2020 | INR | 46.5 | 49.3 | 46.05 | 47.85 | 47.85 | +0.65 (+1.38%) | 495,250 |
| 21 Sep 2020 | INR | 49.5 | 50.9 | 46.55 | 47.2 | 47.2 | -2.85 (-5.69%) | 494,578 |
| 18 Sep 2020 | INR | 51.5 | 51.9 | 49.4 | 50.05 | 50.05 | -1.4 (-2.72%) | 359,577 |
| 17 Sep 2020 | INR | 51.75 | 52.9 | 51.05 | 51.45 | 51.45 | -0.9 (-1.72%) | 550,503 |
| 16 Sep 2020 | INR | 49.35 | 53.95 | 48.55 | 52.35 | 52.35 | +3.3 (+6.73%) | 2,953,301 |
| 15 Sep 2020 | INR | 47.25 | 49.75 | 46.8 | 49.05 | 49.05 | +2.4 (+5.14%) | 818,750 |
| 14 Sep 2020 | INR | 46.25 | 47.85 | 46.25 | 46.65 | 46.65 | +0.75 (+1.63%) | 331,912 |
| 11 Sep 2020 | INR | 46.35 | 47.5 | 45.5 | 45.9 | 45.9 | -0.2 (-0.43%) | 192,090 |
| 10 Sep 2020 | INR | 45.55 | 46.85 | 45 | 46.1 | 46.1 | +0.15 (+0.33%) | 244,444 |
| 9 Sep 2020 | INR | 46 | 46.95 | 42.75 | 45.95 | 45.95 | -0.2 (-0.43%) | 523,998 |
| 8 Sep 2020 | INR | 46.35 | 47.7 | 46 | 46.15 | 46.15 | -0.8 (-1.70%) | 164,066 |
| 7 Sep 2020 | INR | 47 | 48 | 46.1 | 46.95 | 46.95 | 0.0 (0.0%) | 200,548 |
| 4 Sep 2020 | INR | 47.5 | 49 | 46 | 46.95 | 46.95 | -1.2 (-2.49%) | 172,198 |
| 3 Sep 2020 | INR | 49.9 | 49.9 | 48.05 | 48.15 | 48.15 | +0.35 (+0.73%) | 157,053 |
| 2 Sep 2020 | INR | 47.85 | 48.25 | 46.5 | 47.8 | 47.8 | +0.85 (+1.81%) | 145,414 |
| 1 Sep 2020 | INR | 48 | 48.9 | 46 | 46.95 | 46.95 | -0.35 (-0.74%) | 221,810 |
| 31 Aug 2020 | INR | 50.55 | 50.55 | 45.5 | 47.3 | 47.3 | -2.8 (-5.59%) | 851,995 |
| 28 Aug 2020 | INR | 50.95 | 51.35 | 49.5 | 50.1 | 50.1 | -0.35 (-0.69%) | 464,076 |
