| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 51.85 | 52.05 | 50.3 | 50.45 | 50.45 | -1 (-1.94%) | 448,842 |
| 26 Aug 2020 | INR | 52.45 | 52.65 | 51.15 | 51.45 | 51.45 | -0.75 (-1.44%) | 533,014 |
| 25 Aug 2020 | INR | 53.1 | 53.75 | 51 | 52.2 | 52.2 | -0.55 (-1.04%) | 687,155 |
| 24 Aug 2020 | INR | 50.45 | 53.3 | 50.4 | 52.75 | 52.75 | +2.75 (+5.50%) | 1,572,730 |
| 21 Aug 2020 | INR | 50.4 | 50.8 | 50 | 50 | 50 | +0.35 (+0.70%) | 421,566 |
| 20 Aug 2020 | INR | 50.5 | 51.9 | 49.1 | 49.65 | 49.65 | -1.4 (-2.74%) | 754,951 |
| 19 Aug 2020 | INR | 51.75 | 52.15 | 50.75 | 51.05 | 51.05 | -0.7 (-1.35%) | 381,743 |
| 18 Aug 2020 | INR | 52.7 | 53.35 | 51.5 | 51.75 | 51.75 | -0.75 (-1.43%) | 600,406 |
| 17 Aug 2020 | INR | 49.5 | 53 | 49.5 | 52.5 | 52.5 | +3 (+6.06%) | 1,901,045 |
| 14 Aug 2020 | INR | 48.3 | 49.8 | 47.8 | 49.5 | 49.5 | +1.3 (+2.70%) | 873,032 |
| 13 Aug 2020 | INR | 49.25 | 49.3 | 47.8 | 48.2 | 48.2 | -0.35 (-0.72%) | 438,263 |
| 12 Aug 2020 | INR | 47.55 | 49 | 47 | 48.55 | 48.55 | +0.8 (+1.68%) | 512,310 |
| 11 Aug 2020 | INR | 47.9 | 48.55 | 47.5 | 47.75 | 47.75 | +0.15 (+0.32%) | 372,796 |
| 10 Aug 2020 | INR | 47.15 | 48.7 | 45 | 47.6 | 47.6 | +0.05 (+0.11%) | 660,482 |
| 7 Aug 2020 | INR | 48.75 | 49.25 | 47 | 47.55 | 47.55 | -1.1 (-2.26%) | 547,205 |
| 6 Aug 2020 | INR | 49.7 | 50.15 | 48.25 | 48.65 | 48.65 | -1.05 (-2.11%) | 377,288 |
| 5 Aug 2020 | INR | 49.35 | 50.65 | 48.1 | 49.7 | 49.7 | +0.9 (+1.84%) | 664,897 |
| 4 Aug 2020 | INR | 49.7 | 49.85 | 48 | 48.8 | 48.8 | -0.4 (-0.81%) | 428,733 |
| 3 Aug 2020 | INR | 47.7 | 50 | 47.45 | 49.2 | 49.2 | +1.75 (+3.69%) | 817,390 |
| 31 Jul 2020 | INR | 49.9 | 50.7 | 45.1 | 47.45 | 47.45 | -1.1 (-2.27%) | 2,001,848 |
| 30 Jul 2020 | INR | 58.5 | 59.8 | 47.1 | 48.55 | 48.55 | -9.55 (-16.44%) | 5,109,524 |
| 29 Jul 2020 | INR | 56.5 | 59.85 | 56.4 | 58.1 | 58.1 | +1.85 (+3.29%) | 1,427,839 |
| 28 Jul 2020 | INR | 56.6 | 57.45 | 55 | 56.25 | 56.25 | -0.65 (-1.14%) | 844,216 |
| 27 Jul 2020 | INR | 56 | 59.4 | 56 | 56.9 | 56.9 | +1.5 (+2.71%) | 976,604 |
| 24 Jul 2020 | INR | 56.95 | 56.95 | 54.6 | 55.4 | 55.4 | -1.35 (-2.38%) | 756,912 |
| 23 Jul 2020 | INR | 57.75 | 58.7 | 55.5 | 56.75 | 56.75 | -0.45 (-0.79%) | 657,169 |
| 22 Jul 2020 | INR | 56.25 | 60.2 | 54.8 | 57.2 | 57.2 | +1.25 (+2.23%) | 2,820,822 |
| 21 Jul 2020 | INR | 51.45 | 56.65 | 51.45 | 55.95 | 55.95 | +4.55 (+8.85%) | 3,465,212 |
| 20 Jul 2020 | INR | 51.45 | 52.7 | 50.5 | 51.4 | 51.4 | +0.35 (+0.69%) | 710,782 |
| 17 Jul 2020 | INR | 51.25 | 52.2 | 50.05 | 51.05 | 51.05 | +0.55 (+1.09%) | 635,194 |
