| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 50.5 | 51.3 | 49.5 | 50.5 | 50.5 | -0.35 (-0.69%) | 405,724 |
| 15 Jul 2020 | INR | 50.45 | 52.85 | 49.8 | 50.85 | 50.85 | +0.9 (+1.80%) | 774,131 |
| 14 Jul 2020 | INR | 51.6 | 52.75 | 48.5 | 49.95 | 49.95 | -1.75 (-3.38%) | 905,206 |
| 13 Jul 2020 | INR | 53.6 | 54.45 | 51 | 51.7 | 51.7 | -1.4 (-2.64%) | 744,197 |
| 10 Jul 2020 | INR | 53.25 | 56.15 | 52.05 | 53.1 | 53.1 | -0.15 (-0.28%) | 1,416,442 |
| 9 Jul 2020 | INR | 49.25 | 54.8 | 47.2 | 53.25 | 53.25 | +4.4 (+9.01%) | 2,349,668 |
| 8 Jul 2020 | INR | 51.7 | 51.85 | 48.35 | 48.85 | 48.85 | -2.55 (-4.96%) | 1,242,798 |
| 7 Jul 2020 | INR | 51.35 | 53 | 51.1 | 51.4 | 51.4 | -0.9 (-1.72%) | 731,245 |
| 6 Jul 2020 | INR | 53.1 | 53.9 | 51.05 | 52.3 | 52.3 | -0.45 (-0.85%) | 949,805 |
| 3 Jul 2020 | INR | 52.6 | 54.2 | 51.1 | 52.75 | 52.75 | +0.55 (+1.05%) | 1,028,404 |
| 2 Jul 2020 | INR | 52.85 | 54.75 | 52 | 52.2 | 52.2 | -0.2 (-0.38%) | 754,698 |
| 1 Jul 2020 | INR | 52.45 | 54.7 | 51 | 52.4 | 52.4 | -1.65 (-3.05%) | 1,370,088 |
| 30 Jun 2020 | INR | 57.2 | 58.9 | 53 | 54.05 | 54.05 | -2.9 (-5.09%) | 2,889,086 |
| 29 Jun 2020 | INR | 54.05 | 59.15 | 53.5 | 56.95 | 56.95 | +3.5 (+6.55%) | 5,306,282 |
| 26 Jun 2020 | INR | 48.8 | 54 | 48.5 | 53.45 | 53.45 | +5.35 (+11.12%) | 4,963,531 |
| 25 Jun 2020 | INR | 47 | 49.4 | 46.7 | 48.1 | 48.1 | -0.05 (-0.10%) | 1,005,791 |
| 24 Jun 2020 | INR | 50 | 51 | 47.5 | 48.15 | 48.15 | -1 (-2.03%) | 1,696,273 |
| 23 Jun 2020 | INR | 45.3 | 50.7 | 45 | 49.15 | 49.15 | +4.2 (+9.34%) | 3,098,487 |
| 22 Jun 2020 | INR | 46.5 | 46.8 | 44 | 44.95 | 44.95 | -1.65 (-3.54%) | 1,443,120 |
| 19 Jun 2020 | INR | 47.9 | 48.5 | 45.55 | 46.6 | 46.6 | -0.9 (-1.89%) | 1,706,948 |
| 18 Jun 2020 | INR | 48 | 51.9 | 47.05 | 47.5 | 47.5 | -0.9 (-1.86%) | 4,775,907 |
| 17 Jun 2020 | INR | 42.9 | 49 | 42.2 | 48.4 | 48.4 | +5.95 (+14.02%) | 6,967,280 |
| 16 Jun 2020 | INR | 46.8 | 46.9 | 39.25 | 42.45 | 42.45 | -2.5 (-5.56%) | 2,143,797 |
| 15 Jun 2020 | INR | 44.25 | 46.9 | 43.5 | 44.95 | 44.95 | +1.3 (+2.98%) | 2,118,300 |
| 12 Jun 2020 | INR | 40.4 | 46.75 | 39.25 | 43.65 | 43.65 | +2.45 (+5.95%) | 6,894,359 |
| 11 Jun 2020 | INR | 37.05 | 42.85 | 36.8 | 41.2 | 41.2 | +4.4 (+11.96%) | 4,168,820 |
| 10 Jun 2020 | INR | 37.1 | 37.1 | 36.2 | 36.8 | 36.8 | +0.5 (+1.38%) | 513,651 |
| 9 Jun 2020 | INR | 36.9 | 37.5 | 36.1 | 36.3 | 36.3 | -0.7 (-1.89%) | 436,757 |
| 8 Jun 2020 | INR | 36.95 | 38 | 36.8 | 37 | 37 | +0.45 (+1.23%) | 861,472 |
| 5 Jun 2020 | INR | 36.6 | 38 | 36.1 | 36.55 | 36.55 | +0.65 (+1.81%) | 1,109,328 |
