| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 24.25 | 24.5 | 23.4 | 23.6 | 23.6 | -1.6 (-6.35%) | 169,744 |
| 20 Apr 2020 | INR | 25.35 | 25.75 | 24.8 | 25.2 | 25.2 | -0.25 (-0.98%) | 141,693 |
| 17 Apr 2020 | INR | 25.7 | 25.9 | 24.55 | 25.45 | 25.45 | +0.2 (+0.79%) | 253,136 |
| 16 Apr 2020 | INR | 24.3 | 25.5 | 24.2 | 25.25 | 25.25 | +0.7 (+2.85%) | 137,267 |
| 15 Apr 2020 | INR | 24.85 | 26.15 | 24.15 | 24.55 | 24.55 | -0.25 (-1.01%) | 301,403 |
| 13 Apr 2020 | INR | 24.5 | 26.25 | 22.85 | 24.8 | 24.8 | +1.25 (+5.31%) | 966,252 |
| 9 Apr 2020 | INR | 23 | 24.15 | 22.7 | 23.55 | 23.55 | +0.8 (+3.52%) | 202,754 |
| 8 Apr 2020 | INR | 23.6 | 23.9 | 22.55 | 22.75 | 22.75 | -0.9 (-3.81%) | 150,527 |
| 7 Apr 2020 | INR | 23.25 | 23.85 | 22.5 | 23.65 | 23.65 | +1.5 (+6.77%) | 296,832 |
| 3 Apr 2020 | INR | 22.05 | 22.5 | 21.3 | 22.15 | 22.15 | -0.5 (-2.21%) | 143,079 |
| 1 Apr 2020 | INR | 24.8 | 24.8 | 22.15 | 22.65 | 22.65 | -1.1 (-4.63%) | 195,145 |
| 31 Mar 2020 | INR | 21.5 | 24.55 | 21.2 | 23.75 | 23.75 | +2.5 (+11.76%) | 312,977 |
| 30 Mar 2020 | INR | 20.5 | 21.65 | 19.05 | 21.25 | 21.25 | +0.55 (+2.66%) | 168,028 |
| 27 Mar 2020 | INR | 22.4 | 23.45 | 19.65 | 20.7 | 20.7 | -1.2 (-5.48%) | 899,287 |
| 26 Mar 2020 | INR | 23.95 | 24 | 21 | 21.9 | 21.9 | -0.55 (-2.45%) | 331,786 |
| 25 Mar 2020 | INR | 20 | 22.9 | 19.95 | 22.45 | 22.45 | +1.5 (+7.16%) | 453,433 |
| 24 Mar 2020 | INR | 21.95 | 23.75 | 18.4 | 20.95 | 20.95 | -1 (-4.56%) | 646,859 |
| 23 Mar 2020 | INR | 20.7 | 23.6 | 20.7 | 21.95 | 21.95 | -2.65 (-10.77%) | 417,301 |
| 20 Mar 2020 | INR | 24.8 | 26 | 24.15 | 24.6 | 24.6 | -0.15 (-0.61%) | 336,099 |
| 19 Mar 2020 | INR | 24.65 | 25.95 | 22.95 | 24.75 | 24.75 | -0.3 (-1.20%) | 360,646 |
| 18 Mar 2020 | INR | 27.45 | 27.45 | 25 | 25.05 | 25.05 | -1.4 (-5.29%) | 492,559 |
| 17 Mar 2020 | INR | 27.3 | 28.5 | 26.2 | 26.45 | 26.45 | -1.15 (-4.17%) | 229,817 |
| 16 Mar 2020 | INR | 27.4 | 29 | 26.15 | 27.6 | 27.6 | -0.1 (-0.36%) | 391,979 |
| 13 Mar 2020 | INR | 26 | 29.5 | 22.25 | 27.7 | 27.7 | +0.2 (+0.73%) | 842,827 |
| 12 Mar 2020 | INR | 28.65 | 28.9 | 27 | 27.5 | 27.5 | -2.85 (-9.39%) | 1,541,019 |
| 11 Mar 2020 | INR | 30.75 | 31.55 | 30.1 | 30.35 | 30.35 | -0.45 (-1.46%) | 240,714 |
| 9 Mar 2020 | INR | 30.3 | 31.65 | 30 | 30.8 | 30.8 | -0.7 (-2.22%) | 718,752 |
| 6 Mar 2020 | INR | 29.65 | 31.9 | 28.3 | 31.5 | 31.5 | +0.45 (+1.45%) | 529,406 |
| 5 Mar 2020 | INR | 31.9 | 31.95 | 30.8 | 31.05 | 31.05 | -0.25 (-0.80%) | 195,563 |
| 4 Mar 2020 | INR | 31.65 | 32 | 29.8 | 31.3 | 31.3 | +0.1 (+0.32%) | 648,425 |
