| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 15.85 | 16.1 | 15.45 | 15.95 | 15.95 | +0.15 (+0.95%) | 54,858 |
| 6 Sep 2019 | INR | 15.5 | 16 | 15.5 | 15.8 | 15.8 | +0.2 (+1.28%) | 25,813 |
| 5 Sep 2019 | INR | 15.45 | 15.7 | 15.4 | 15.6 | 15.6 | +0.15 (+0.97%) | 48,663 |
| 4 Sep 2019 | INR | 15.4 | 15.75 | 15.2 | 15.45 | 15.45 | +0.05 (+0.32%) | 68,274 |
| 3 Sep 2019 | INR | 15.25 | 15.8 | 15.15 | 15.4 | 15.4 | -0.25 (-1.60%) | 75,335 |
| 30 Aug 2019 | INR | 15.55 | 15.8 | 15.45 | 15.65 | 15.65 | +0.25 (+1.62%) | 19,079 |
| 29 Aug 2019 | INR | 15.7 | 15.85 | 15.3 | 15.4 | 15.4 | -0.15 (-0.96%) | 63,479 |
| 28 Aug 2019 | INR | 15.9 | 16 | 15.45 | 15.55 | 15.55 | -0.4 (-2.51%) | 16,932 |
| 27 Aug 2019 | INR | 15.45 | 16 | 15.4 | 15.95 | 15.95 | +0.85 (+5.63%) | 33,454 |
| 26 Aug 2019 | INR | 15.2 | 15.9 | 15 | 15.1 | 15.1 | -0.15 (-0.98%) | 44,718 |
| 23 Aug 2019 | INR | 15.15 | 15.5 | 15.1 | 15.25 | 15.25 | -0.25 (-1.61%) | 31,047 |
| 22 Aug 2019 | INR | 15.45 | 15.9 | 14.95 | 15.5 | 15.5 | -0.25 (-1.59%) | 46,913 |
| 21 Aug 2019 | INR | 16.35 | 16.7 | 14.05 | 15.75 | 15.75 | -0.55 (-3.37%) | 150,461 |
| 20 Aug 2019 | INR | 16.6 | 17.3 | 16 | 16.3 | 16.3 | -0.6 (-3.55%) | 169,881 |
| 19 Aug 2019 | INR | 17.1 | 17.3 | 16.5 | 16.9 | 16.9 | 0.0 (0.0%) | 281,821 |
