| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 88 | 90.5 | 86.7 | 89.4 | 89.4 | +1.8 (+2.05%) | 762,198 |
| 29 Nov 2023 | INR | 87.75 | 88.45 | 87.25 | 87.6 | 87.6 | +0.55 (+0.63%) | 210,069 |
| 28 Nov 2023 | INR | 86.95 | 88.3 | 86.55 | 87.05 | 87.05 | -0.2 (-0.23%) | 271,034 |
| 24 Nov 2023 | INR | 87.2 | 88.35 | 86.5 | 87.25 | 87.25 | +0.1 (+0.11%) | 161,270 |
| 23 Nov 2023 | INR | 87.45 | 87.95 | 86.55 | 87.15 | 87.15 | -0.3 (-0.34%) | 163,859 |
| 22 Nov 2023 | INR | 86.1 | 88.2 | 85.95 | 87.45 | 87.45 | +1.35 (+1.57%) | 304,314 |
| 21 Nov 2023 | INR | 86.8 | 87.7 | 85.9 | 86.1 | 86.1 | -0.6 (-0.69%) | 199,106 |
| 20 Nov 2023 | INR | 88 | 88.55 | 86.45 | 86.7 | 86.7 | -1.2 (-1.37%) | 236,562 |
| 17 Nov 2023 | INR | 88.05 | 89.2 | 87.5 | 87.9 | 87.9 | -0.75 (-0.85%) | 275,606 |
| 16 Nov 2023 | INR | 89.5 | 90.15 | 88.3 | 88.65 | 88.65 | -0.5 (-0.56%) | 249,406 |
| 15 Nov 2023 | INR | 88.5 | 90 | 88 | 89.15 | 89.15 | +1.55 (+1.77%) | 433,114 |
| 13 Nov 2023 | INR | 86.7 | 88 | 85.7 | 87.6 | 87.6 | +2.15 (+2.52%) | 276,761 |
| 10 Nov 2023 | INR | 85.8 | 86.4 | 85.2 | 85.45 | 85.45 | -0.7 (-0.81%) | 204,266 |
| 9 Nov 2023 | INR | 87.35 | 87.35 | 86 | 86.15 | 86.15 | -0.6 (-0.69%) | 141,574 |
| 8 Nov 2023 | INR | 88.6 | 88.9 | 86.55 | 86.75 | 86.75 | -1.1 (-1.25%) | 193,418 |
| 7 Nov 2023 | INR | 85.6 | 88.9 | 85.6 | 87.85 | 87.85 | +2 (+2.33%) | 384,607 |
| 6 Nov 2023 | INR | 86.45 | 87.25 | 85.5 | 85.85 | 85.85 | -0.4 (-0.46%) | 344,337 |
| 3 Nov 2023 | INR | 86 | 87.15 | 85.5 | 86.25 | 86.25 | +0.7 (+0.82%) | 277,091 |
| 2 Nov 2023 | INR | 85.95 | 86.2 | 85 | 85.55 | 85.55 | +0.3 (+0.35%) | 169,208 |
| 1 Nov 2023 | INR | 86.3 | 86.35 | 85 | 85.25 | 85.25 | -0.6 (-0.70%) | 208,370 |
| 31 Oct 2023 | INR | 86.45 | 87.35 | 85.1 | 85.85 | 85.85 | -0.15 (-0.17%) | 194,410 |
| 30 Oct 2023 | INR | 87.4 | 87.7 | 85.05 | 86 | 86 | -0.85 (-0.98%) | 367,004 |
| 27 Oct 2023 | INR | 87.3 | 90.7 | 86.3 | 86.85 | 86.85 | +0.55 (+0.64%) | 1,355,687 |
| 26 Oct 2023 | INR | 85.7 | 86.95 | 83.2 | 86.3 | 86.3 | -0.7 (-0.80%) | 616,289 |
| 25 Oct 2023 | INR | 89 | 89.3 | 85.5 | 87 | 87 | -0.6 (-0.68%) | 384,474 |
| 23 Oct 2023 | INR | 93 | 93 | 87 | 87.6 | 87.6 | -4.9 (-5.30%) | 829,897 |
| 20 Oct 2023 | INR | 94.5 | 96.3 | 92.2 | 92.5 | 92.5 | -2.1 (-2.22%) | 488,976 |
| 19 Oct 2023 | INR | 92.95 | 95 | 92.55 | 94.6 | 94.6 | +1.15 (+1.23%) | 566,328 |
| 18 Oct 2023 | INR | 91.75 | 95.6 | 91.75 | 93.45 | 93.45 | +2 (+2.19%) | 976,810 |
| 17 Oct 2023 | INR | 92.75 | 93.25 | 91.05 | 91.45 | 91.45 | -0.5 (-0.54%) | 357,803 |
