| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 92.5 | 94 | 91.25 | 91.95 | 91.95 | -0.95 (-1.02%) | 460,905 |
| 13 Oct 2023 | INR | 93.65 | 96.3 | 92.5 | 92.9 | 92.9 | -0.75 (-0.80%) | 544,880 |
| 12 Oct 2023 | INR | 93.25 | 94.9 | 92.7 | 93.65 | 93.65 | +0.9 (+0.97%) | 458,899 |
| 11 Oct 2023 | INR | 91.35 | 94 | 91 | 92.75 | 92.75 | +2.1 (+2.32%) | 552,856 |
| 10 Oct 2023 | INR | 90.1 | 90.9 | 89.75 | 90.65 | 90.65 | +0.95 (+1.06%) | 206,631 |
| 9 Oct 2023 | INR | 91.7 | 93.2 | 89.35 | 89.7 | 89.7 | -3.55 (-3.81%) | 461,819 |
| 6 Oct 2023 | INR | 92.5 | 93.85 | 91.9 | 93.25 | 93.25 | +1.25 (+1.36%) | 666,116 |
| 5 Oct 2023 | INR | 91.65 | 92.5 | 91.25 | 92 | 92 | +0.95 (+1.04%) | 280,913 |
| 4 Oct 2023 | INR | 91.35 | 93.3 | 90.1 | 91.05 | 91.05 | -0.3 (-0.33%) | 515,621 |
| 3 Oct 2023 | INR | 91.05 | 92.65 | 91 | 91.35 | 91.35 | +0.35 (+0.38%) | 368,484 |
| 29 Sep 2023 | INR | 91 | 92 | 90.25 | 91 | 91 | +0.35 (+0.39%) | 241,252 |
| 28 Sep 2023 | INR | 92 | 92.55 | 90.1 | 90.65 | 90.65 | -1.3 (-1.41%) | 253,574 |
| 27 Sep 2023 | INR | 92.25 | 93.4 | 91.7 | 91.95 | 91.95 | +0.35 (+0.38%) | 300,321 |
| 26 Sep 2023 | INR | 92.75 | 93.75 | 91.2 | 91.6 | 91.6 | -1.05 (-1.13%) | 309,040 |
| 25 Sep 2023 | INR | 94.8 | 94.9 | 92 | 92.65 | 92.65 | -1.45 (-1.54%) | 603,401 |
| 22 Sep 2023 | INR | 91.2 | 94.95 | 89 | 94.1 | 94.1 | +3.8 (+4.21%) | 1,173,097 |
| 21 Sep 2023 | INR | 88.5 | 91.4 | 88.5 | 90.3 | 90.3 | +1.05 (+1.18%) | 534,844 |
| 20 Sep 2023 | INR | 90 | 90.4 | 88.7 | 89.25 | 89.25 | -0.9 (-1.00%) | 386,505 |
| 18 Sep 2023 | INR | 91.55 | 91.75 | 89.55 | 90.15 | 90.15 | -1.35 (-1.48%) | 388,420 |
| 15 Sep 2023 | INR | 92.8 | 93.4 | 90.9 | 91.5 | 91.5 | -0.8 (-0.87%) | 377,435 |
| 14 Sep 2023 | INR | 92.5 | 93.7 | 91.5 | 92.3 | 92.3 | +0.7 (+0.76%) | 452,092 |
| 13 Sep 2023 | INR | 90.6 | 92.4 | 88.65 | 91.6 | 91.6 | +1.5 (+1.66%) | 641,875 |
| 12 Sep 2023 | INR | 95.85 | 96.8 | 87.65 | 90.1 | 90.1 | -5.05 (-5.31%) | 1,341,014 |
| 11 Sep 2023 | INR | 96.9 | 97.1 | 95 | 95.15 | 95.15 | -1.15 (-1.19%) | 538,804 |
| 8 Sep 2023 | INR | 96.85 | 97.45 | 96 | 96.3 | 96.3 | -0.25 (-0.26%) | 432,670 |
| 7 Sep 2023 | INR | 96.15 | 97.35 | 95.05 | 96.55 | 96.55 | +0.4 (+0.42%) | 565,572 |
| 6 Sep 2023 | INR | 98.8 | 99 | 95.25 | 96.15 | 96.15 | -2.1 (-2.14%) | 677,618 |
| 5 Sep 2023 | INR | 98.95 | 100.4 | 96.8 | 98.25 | 98.25 | +0.6 (+0.61%) | 1,007,431 |
| 4 Sep 2023 | INR | 98.15 | 100.35 | 97 | 97.65 | 97.65 | +0.35 (+0.36%) | 1,058,706 |
| 1 Sep 2023 | INR | 96.15 | 99.9 | 95.5 | 97.3 | 97.3 | +1.6 (+1.67%) | 1,985,371 |
