| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 95.55 | 96.4 | 94.75 | 95.7 | 95.7 | +0.9 (+0.95%) | 705,110 |
| 30 Aug 2023 | INR | 94.95 | 96.9 | 94.4 | 94.8 | 94.8 | +0.75 (+0.80%) | 869,781 |
| 29 Aug 2023 | INR | 96.3 | 97 | 93.3 | 94.05 | 94.05 | -1.4 (-1.47%) | 970,606 |
| 28 Aug 2023 | INR | 95 | 96.35 | 93.8 | 95.45 | 95.45 | +0.65 (+0.69%) | 596,445 |
| 25 Aug 2023 | INR | 95.4 | 96.75 | 93.85 | 94.8 | 94.8 | -0.9 (-0.94%) | 577,772 |
| 24 Aug 2023 | INR | 98.65 | 99.15 | 95.05 | 95.7 | 95.7 | -2.15 (-2.20%) | 871,770 |
| 23 Aug 2023 | INR | 99.6 | 101.35 | 97.25 | 97.85 | 97.85 | -0.95 (-0.96%) | 1,750,092 |
| 22 Aug 2023 | INR | 94.8 | 101 | 94.45 | 98.8 | 98.8 | +4.7 (+4.99%) | 4,224,034 |
| 21 Aug 2023 | INR | 95.75 | 96.8 | 93.7 | 94.1 | 94.1 | -0.9 (-0.95%) | 1,223,306 |
| 18 Aug 2023 | INR | 91.2 | 97.9 | 91.15 | 95 | 95 | +3.4 (+3.71%) | 3,043,326 |
| 17 Aug 2023 | INR | 90 | 93.05 | 88.7 | 91.6 | 91.6 | +1.55 (+1.72%) | 1,428,457 |
| 16 Aug 2023 | INR | 90.45 | 91.25 | 89.25 | 90.05 | 90.05 | -0.4 (-0.44%) | 465,810 |
| 14 Aug 2023 | INR | 91.5 | 92 | 88.25 | 90.45 | 90.45 | -0.8 (-0.88%) | 694,308 |
| 11 Aug 2023 | INR | 92.9 | 92.9 | 90.7 | 91.25 | 91.25 | -1.3 (-1.40%) | 963,304 |
| 10 Aug 2023 | INR | 93.95 | 93.95 | 91.6 | 92.55 | 92.55 | -1 (-1.07%) | 883,496 |
| 9 Aug 2023 | INR | 91.35 | 95.75 | 90.5 | 93.55 | 93.55 | +2.35 (+2.58%) | 2,579,070 |
| 8 Aug 2023 | INR | 93.25 | 93.25 | 90.5 | 91.2 | 91.2 | -1.5 (-1.62%) | 1,359,119 |
| 7 Aug 2023 | INR | 91.85 | 95 | 90.65 | 92.7 | 92.7 | +1.55 (+1.70%) | 2,839,210 |
| 4 Aug 2023 | INR | 91 | 93.25 | 89.65 | 91.15 | 91.15 | +0.9 (+1.00%) | 2,061,762 |
| 3 Aug 2023 | INR | 88 | 94 | 87.8 | 90.25 | 90.25 | +3.1 (+3.56%) | 5,498,398 |
| 2 Aug 2023 | INR | 85.5 | 89.6 | 84.55 | 87.15 | 87.15 | +1.95 (+2.29%) | 3,858,208 |
| 1 Aug 2023 | INR | 84.9 | 86.75 | 84.7 | 85.2 | 85.2 | +0.85 (+1.01%) | 1,289,961 |
| 31 Jul 2023 | INR | 83.35 | 87.5 | 82.5 | 84.35 | 84.35 | +3.1 (+3.82%) | 3,450,824 |
| 28 Jul 2023 | INR | 79.05 | 82.3 | 79.05 | 81.25 | 81.25 | +1.95 (+2.46%) | 1,462,026 |
| 27 Jul 2023 | INR | 81 | 81.3 | 78.6 | 79.3 | 79.3 | -1.4 (-1.73%) | 962,189 |
| 26 Jul 2023 | INR | 81.85 | 82.55 | 80.4 | 80.7 | 80.7 | -1.15 (-1.41%) | 772,726 |
| 25 Jul 2023 | INR | 76.65 | 82.85 | 76.65 | 81.85 | 81.85 | +5.15 (+6.71%) | 2,301,336 |
| 24 Jul 2023 | INR | 77.7 | 77.95 | 76.45 | 76.7 | 76.7 | -0.55 (-0.71%) | 256,300 |
| 21 Jul 2023 | INR | 77.65 | 78 | 76.6 | 77.25 | 77.25 | -0.4 (-0.52%) | 299,829 |
| 20 Jul 2023 | INR | 78.85 | 79 | 77.4 | 77.65 | 77.65 | -0.8 (-1.02%) | 188,154 |
