| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 79 | 79.5 | 77.95 | 78.45 | 78.45 | -0.15 (-0.19%) | 323,341 |
| 18 Jul 2023 | INR | 78.55 | 79.1 | 78.1 | 78.6 | 78.6 | -0.2 (-0.25%) | 217,555 |
| 17 Jul 2023 | INR | 78.45 | 79.7 | 77.85 | 78.8 | 78.8 | +0.7 (+0.90%) | 408,167 |
| 14 Jul 2023 | INR | 80.1 | 80.1 | 77.7 | 78.1 | 78.1 | -0.85 (-1.08%) | 452,032 |
| 13 Jul 2023 | INR | 76.5 | 79.3 | 76.35 | 78.95 | 78.95 | +2.4 (+3.14%) | 619,499 |
| 12 Jul 2023 | INR | 77.95 | 78.5 | 76.35 | 76.55 | 76.55 | -0.65 (-0.84%) | 306,679 |
| 11 Jul 2023 | INR | 77.9 | 77.9 | 76.55 | 77.2 | 77.2 | +0.6 (+0.78%) | 329,847 |
| 10 Jul 2023 | INR | 79 | 79.95 | 75.75 | 76.6 | 76.6 | -2.9 (-3.65%) | 759,478 |
| 7 Jul 2023 | INR | 79.55 | 80.15 | 79.1 | 79.5 | 79.5 | -0.4 (-0.50%) | 182,110 |
| 6 Jul 2023 | INR | 80 | 81.1 | 79.5 | 79.9 | 79.9 | +0.2 (+0.25%) | 476,965 |
| 5 Jul 2023 | INR | 79.25 | 79.95 | 78.35 | 79.7 | 79.7 | +1.6 (+2.05%) | 482,488 |
| 4 Jul 2023 | INR | 79.05 | 79.4 | 78 | 78.1 | 78.1 | -0.6 (-0.76%) | 224,724 |
| 3 Jul 2023 | INR | 79.9 | 79.95 | 78.5 | 78.7 | 78.7 | -0.2 (-0.25%) | 342,284 |
| 30 Jun 2023 | INR | 78.9 | 80.3 | 78.4 | 78.9 | 78.9 | +0.15 (+0.19%) | 441,308 |
| 29 Jun 2023 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.15 (-0.19%) | 0 |
| 28 Jun 2023 | INR | 78.8 | 79.5 | 77.7 | 78.9 | 78.9 | +0.15 (+0.19%) | 361,745 |
| 27 Jun 2023 | INR | 78.4 | 79.2 | 77.65 | 78.75 | 78.75 | +0.35 (+0.45%) | 266,841 |
| 26 Jun 2023 | INR | 79.2 | 79.55 | 76.3 | 78.4 | 78.4 | -0.8 (-1.01%) | 498,466 |
| 23 Jun 2023 | INR | 79 | 79.65 | 76.8 | 79.2 | 79.2 | -0.05 (-0.06%) | 739,491 |
| 22 Jun 2023 | INR | 83.1 | 83.2 | 78.7 | 79.25 | 79.25 | -4.45 (-5.32%) | 1,074,322 |
| 21 Jun 2023 | INR | 81.9 | 84.9 | 81.55 | 83.7 | 83.7 | +0.15 (+0.18%) | 778,454 |
| 20 Jun 2023 | INR | 85.3 | 85.95 | 83.1 | 83.55 | 83.55 | -1.8 (-2.11%) | 1,124,771 |
| 19 Jun 2023 | INR | 86.2 | 87.25 | 84.5 | 85.35 | 85.35 | -0.5 (-0.58%) | 837,845 |
| 16 Jun 2023 | INR | 86.5 | 87.7 | 85.5 | 85.85 | 85.85 | -0.05 (-0.06%) | 850,560 |
| 15 Jun 2023 | INR | 85.15 | 87.9 | 84.3 | 85.9 | 85.9 | +0.7 (+0.82%) | 1,569,996 |
| 14 Jun 2023 | INR | 85.4 | 86.7 | 84 | 85.2 | 85.2 | +0.35 (+0.41%) | 965,687 |
| 13 Jun 2023 | INR | 82 | 86.8 | 82 | 84.85 | 84.85 | +3.1 (+3.79%) | 2,666,652 |
| 12 Jun 2023 | INR | 82.25 | 82.8 | 81.55 | 81.75 | 81.75 | -0.15 (-0.18%) | 338,618 |
| 9 Jun 2023 | INR | 82.3 | 83.25 | 81.6 | 81.9 | 81.9 | +0.45 (+0.55%) | 701,042 |
| 8 Jun 2023 | INR | 83.45 | 84.7 | 81.05 | 81.45 | 81.45 | -1.75 (-2.10%) | 988,317 |
