| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 183.85 | 184.35 | 177.35 | 179.5 | 179.5 | -2.25 (-1.24%) | 696 |
| 10 Apr 2024 | INR | 181.85 | 186.55 | 178.95 | 181.75 | 181.75 | +1.7 (+0.94%) | 1,560 |
| 9 Apr 2024 | INR | 183.3 | 185.65 | 179 | 180.05 | 180.05 | -3 (-1.64%) | 4,034 |
| 8 Apr 2024 | INR | 188 | 189.35 | 175.5 | 183.05 | 183.05 | -3.2 (-1.72%) | 15,963 |
| 5 Apr 2024 | INR | 180.4 | 194.6 | 180.4 | 186.25 | 186.25 | +2.25 (+1.22%) | 17,873 |
| 4 Apr 2024 | INR | 182 | 185.8 | 180.3 | 184 | 184 | +1.25 (+0.68%) | 2,806 |
| 3 Apr 2024 | INR | 178.75 | 185 | 175.25 | 182.75 | 182.75 | +5.15 (+2.90%) | 2,977 |
| 2 Apr 2024 | INR | 171.9 | 179 | 170.6 | 177.6 | 177.6 | +5.75 (+3.35%) | 9,069 |
| 1 Apr 2024 | INR | 156.2 | 172.6 | 156.2 | 171.85 | 171.85 | +12.55 (+7.88%) | 6,263 |
| 28 Mar 2024 | INR | 156.5 | 165 | 156.5 | 159.3 | 159.3 | +0.05 (+0.03%) | 30,958 |
| 27 Mar 2024 | INR | 165.85 | 169.15 | 155 | 159.25 | 159.25 | -7.3 (-4.38%) | 40,260 |
| 26 Mar 2024 | INR | 167.6 | 170.85 | 165.8 | 166.55 | 166.55 | -4.45 (-2.60%) | 12,169 |
| 22 Mar 2024 | INR | 169.3 | 171.15 | 167.95 | 171 | 171 | +5.05 (+3.04%) | 4,786 |
| 21 Mar 2024 | INR | 168.7 | 171.65 | 165.85 | 165.95 | 165.95 | -2.15 (-1.28%) | 7,012 |
| 20 Mar 2024 | INR | 167.2 | 171.15 | 166.95 | 168.1 | 168.1 | +1.6 (+0.96%) | 30,049 |
| 19 Mar 2024 | INR | 167.5 | 169 | 165.3 | 166.5 | 166.5 | -1 (-0.60%) | 24,206 |
| 18 Mar 2024 | INR | 168.35 | 172.45 | 166.4 | 167.5 | 167.5 | +1.7 (+1.03%) | 4,444 |
| 15 Mar 2024 | INR | 170 | 170 | 164 | 165.8 | 165.8 | -1.55 (-0.93%) | 3,772 |
| 14 Mar 2024 | INR | 160 | 168 | 160 | 167.35 | 167.35 | +8.85 (+5.58%) | 8,237 |
| 13 Mar 2024 | INR | 168.7 | 168.9 | 158 | 158.5 | 158.5 | -10.15 (-6.02%) | 5,470 |
| 12 Mar 2024 | INR | 172.15 | 172.15 | 166 | 168.65 | 168.65 | -3.15 (-1.83%) | 15,962 |
| 11 Mar 2024 | INR | 178.35 | 178.35 | 170.1 | 171.8 | 171.8 | -8.15 (-4.53%) | 3,256 |
| 7 Mar 2024 | INR | 180 | 181.65 | 179.75 | 179.95 | 179.95 | +1.15 (+0.64%) | 1,410 |
| 6 Mar 2024 | INR | 189.45 | 189.45 | 176.5 | 178.8 | 178.8 | -6.15 (-3.33%) | 2,862 |
| 5 Mar 2024 | INR | 186.25 | 189 | 184.85 | 184.95 | 184.95 | -0.05 (-0.03%) | 2,914 |
| 4 Mar 2024 | INR | 187.15 | 192.9 | 184.35 | 185 | 185 | +0.8 (+0.43%) | 8,096 |
| 1 Mar 2024 | INR | 186.3 | 187.8 | 184.15 | 184.2 | 184.2 | +0.45 (+0.24%) | 636 |
| 29 Feb 2024 | INR | 183.65 | 186.6 | 181.15 | 183.75 | 183.75 | 0.0 (0.0%) | 7,574 |
| 28 Feb 2024 | INR | 188.2 | 188.2 | 183.3 | 183.75 | 183.75 | -3.2 (-1.71%) | 4,271 |
| 27 Feb 2024 | INR | 187.75 | 189.7 | 185.95 | 186.95 | 186.95 | -0.25 (-0.13%) | 3,130 |
