| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 251 | 254.45 | 245 | 246.95 | 246.95 | -4.8 (-1.91%) | 98,792 |
| 14 Sep 2022 | INR | 251.05 | 261 | 246.45 | 251.75 | 251.75 | -1.9 (-0.75%) | 92,460 |
| 13 Sep 2022 | INR | 258.45 | 259.6 | 253 | 253.65 | 253.65 | -2.55 (-1.00%) | 42,599 |
| 12 Sep 2022 | INR | 261.4 | 262.45 | 253.6 | 256.2 | 256.2 | -2.1 (-0.81%) | 65,020 |
| 9 Sep 2022 | INR | 258.3 | 263.1 | 252.35 | 258.3 | 258.3 | +1.75 (+0.68%) | 92,185 |
| 8 Sep 2022 | INR | 259.95 | 263.1 | 254.6 | 256.55 | 256.55 | -1.6 (-0.62%) | 84,872 |
| 7 Sep 2022 | INR | 260.3 | 279 | 255.6 | 258.15 | 258.15 | +5.25 (+2.08%) | 710,180 |
| 6 Sep 2022 | INR | 265 | 265.25 | 251.65 | 252.9 | 252.9 | -9.75 (-3.71%) | 101,723 |
| 5 Sep 2022 | INR | 255.95 | 269 | 253.9 | 262.65 | 262.65 | +9.05 (+3.57%) | 294,105 |
| 2 Sep 2022 | INR | 232.6 | 256.1 | 232.6 | 253.6 | 253.6 | +20.85 (+8.96%) | 185,494 |
| 1 Sep 2022 | INR | 232 | 240.7 | 229 | 232.75 | 232.75 | -1.2 (-0.51%) | 67,886 |
| 30 Aug 2022 | INR | 227.5 | 237.5 | 227.5 | 233.95 | 233.95 | +6.95 (+3.06%) | 97,610 |
| 29 Aug 2022 | INR | 224.95 | 229 | 222 | 227 | 227 | -2.7 (-1.18%) | 50,903 |
| 26 Aug 2022 | INR | 234.4 | 236.9 | 227.3 | 229.7 | 229.7 | -4.35 (-1.86%) | 76,526 |
| 25 Aug 2022 | INR | 235.6 | 238 | 233.2 | 234.05 | 234.05 | 0.0 (0.0%) | 53,685 |
| 24 Aug 2022 | INR | 228.25 | 235.8 | 227 | 234.05 | 234.05 | +7.05 (+3.11%) | 84,302 |
| 23 Aug 2022 | INR | 220.5 | 229 | 218.7 | 227 | 227 | +5.8 (+2.62%) | 63,902 |
| 22 Aug 2022 | INR | 227.35 | 229.4 | 220 | 221.2 | 221.2 | -6.15 (-2.71%) | 46,595 |
| 19 Aug 2022 | INR | 224 | 229 | 222.8 | 227.35 | 227.35 | +5 (+2.25%) | 78,190 |
| 18 Aug 2022 | INR | 220.85 | 226.55 | 220.1 | 222.35 | 222.35 | -0.1 (-0.04%) | 63,159 |
| 17 Aug 2022 | INR | 224.7 | 224.95 | 220.25 | 222.45 | 222.45 | -0.45 (-0.20%) | 63,108 |
| 16 Aug 2022 | INR | 218.4 | 225 | 218.4 | 222.9 | 222.9 | +4.85 (+2.22%) | 55,769 |
| 12 Aug 2022 | INR | 221 | 222.5 | 217.2 | 218.05 | 218.05 | -2.3 (-1.04%) | 36,178 |
| 11 Aug 2022 | INR | 223.4 | 224.2 | 218.6 | 220.35 | 220.35 | -0.25 (-0.11%) | 45,961 |
| 10 Aug 2022 | INR | 227 | 227.5 | 219.9 | 220.6 | 220.6 | -6.9 (-3.03%) | 63,543 |
| 8 Aug 2022 | INR | 224 | 229 | 223.5 | 227.5 | 227.5 | +4.05 (+1.81%) | 65,340 |
| 5 Aug 2022 | INR | 218.45 | 224.3 | 217.9 | 223.45 | 223.45 | +6.2 (+2.85%) | 79,323 |
| 4 Aug 2022 | INR | 219.95 | 224 | 214 | 217.25 | 217.25 | -1.55 (-0.71%) | 168,437 |
| 3 Aug 2022 | INR | 238.8 | 238.8 | 215.55 | 218.8 | 218.8 | -19 (-7.99%) | 241,847 |
| 2 Aug 2022 | INR | 244.5 | 244.5 | 236.5 | 237.8 | 237.8 | -2.75 (-1.14%) | 43,323 |
