| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 245.8 | 246.75 | 239.1 | 240.55 | 240.55 | -2.15 (-0.89%) | 46,154 |
| 29 Jul 2022 | INR | 243.1 | 246 | 241.55 | 242.7 | 242.7 | +0.8 (+0.33%) | 28,844 |
| 28 Jul 2022 | INR | 241.9 | 245.75 | 240.2 | 241.9 | 241.9 | +1.15 (+0.48%) | 25,398 |
| 27 Jul 2022 | INR | 245 | 245 | 238 | 240.75 | 240.75 | -4.2 (-1.71%) | 37,175 |
| 26 Jul 2022 | INR | 250 | 253.9 | 244 | 244.95 | 244.95 | -5.65 (-2.25%) | 40,631 |
| 25 Jul 2022 | INR | 251.95 | 260 | 248.95 | 250.6 | 250.6 | -2.2 (-0.87%) | 148,810 |
| 22 Jul 2022 | INR | 249.55 | 254 | 246.45 | 252.8 | 252.8 | +6.1 (+2.47%) | 40,619 |
| 21 Jul 2022 | INR | 252.8 | 255.45 | 245 | 246.7 | 246.7 | -4.65 (-1.85%) | 42,485 |
| 20 Jul 2022 | INR | 253.9 | 258 | 250.5 | 251.35 | 251.35 | -0.6 (-0.24%) | 27,000 |
| 19 Jul 2022 | INR | 251.3 | 258.45 | 250.05 | 251.95 | 251.95 | +0.55 (+0.22%) | 40,708 |
| 18 Jul 2022 | INR | 248 | 253.1 | 245.25 | 251.4 | 251.4 | +6.2 (+2.53%) | 19,822 |
| 15 Jul 2022 | INR | 246.7 | 248.25 | 241.4 | 245.2 | 245.2 | -0.4 (-0.16%) | 12,485 |
| 14 Jul 2022 | INR | 246.6 | 248.75 | 242.85 | 245.6 | 245.6 | +2.55 (+1.05%) | 20,302 |
| 13 Jul 2022 | INR | 254 | 255.9 | 241.1 | 243.05 | 243.05 | -10.85 (-4.27%) | 50,741 |
| 12 Jul 2022 | INR | 257 | 264.2 | 253 | 253.9 | 253.9 | -3.2 (-1.24%) | 46,547 |
| 11 Jul 2022 | INR | 251.9 | 258.9 | 248.2 | 257.1 | 257.1 | +8.3 (+3.34%) | 34,514 |
| 8 Jul 2022 | INR | 251.4 | 253.35 | 246.8 | 248.8 | 248.8 | +0.4 (+0.16%) | 20,295 |
| 7 Jul 2022 | INR | 254.9 | 254.9 | 247.1 | 248.4 | 248.4 | -3.05 (-1.21%) | 22,785 |
| 6 Jul 2022 | INR | 237.5 | 255.95 | 236.95 | 251.45 | 251.45 | +13.95 (+5.87%) | 50,984 |
| 5 Jul 2022 | INR | 244.2 | 245.8 | 236 | 237.5 | 237.5 | -5.75 (-2.36%) | 25,807 |
| 4 Jul 2022 | INR | 241.6 | 245.25 | 239.5 | 243.25 | 243.25 | +2.85 (+1.19%) | 17,400 |
| 1 Jul 2022 | INR | 241 | 246.15 | 234.05 | 240.4 | 240.4 | +0.25 (+0.10%) | 34,087 |
| 30 Jun 2022 | INR | 239.6 | 246.45 | 238.2 | 240.15 | 240.15 | -1.2 (-0.50%) | 17,551 |
| 29 Jun 2022 | INR | 235.25 | 244 | 235.25 | 241.35 | 241.35 | +0.45 (+0.19%) | 20,212 |
| 28 Jun 2022 | INR | 232.15 | 244 | 232.15 | 240.9 | 240.9 | +7.35 (+3.15%) | 43,879 |
| 27 Jun 2022 | INR | 233.9 | 238.3 | 231.55 | 233.55 | 233.55 | +3.05 (+1.32%) | 30,909 |
| 24 Jun 2022 | INR | 221.9 | 233.8 | 221.9 | 230.5 | 230.5 | +8.3 (+3.74%) | 44,893 |
| 23 Jun 2022 | INR | 220 | 226.45 | 218 | 222.2 | 222.2 | +4.25 (+1.95%) | 35,118 |
| 22 Jun 2022 | INR | 232.6 | 232.6 | 216.5 | 217.95 | 217.95 | -13.1 (-5.67%) | 86,312 |
| 21 Jun 2022 | INR | 226.95 | 232.65 | 219.25 | 231.05 | 231.05 | +8.5 (+3.82%) | 39,817 |
