| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 228 | 229.3 | 216.5 | 222.55 | 222.55 | -1.6 (-0.71%) | 82,896 |
| 17 Jun 2022 | INR | 231 | 231.65 | 222 | 224.15 | 224.15 | -6.65 (-2.88%) | 52,669 |
| 16 Jun 2022 | INR | 245 | 246 | 225.1 | 230.8 | 230.8 | -10.85 (-4.49%) | 27,962 |
| 15 Jun 2022 | INR | 243.55 | 244.7 | 241 | 241.65 | 241.65 | +1.2 (+0.50%) | 15,191 |
| 14 Jun 2022 | INR | 240 | 246 | 237.9 | 240.45 | 240.45 | -0.85 (-0.35%) | 30,801 |
| 13 Jun 2022 | INR | 249.95 | 253.7 | 238 | 241.3 | 241.3 | -13.85 (-5.43%) | 38,608 |
| 10 Jun 2022 | INR | 252.1 | 260.8 | 251.45 | 255.15 | 255.15 | +0.65 (+0.26%) | 56,225 |
| 9 Jun 2022 | INR | 253 | 267.85 | 246 | 254.5 | 254.5 | +3.5 (+1.39%) | 128,009 |
| 8 Jun 2022 | INR | 253.25 | 258.5 | 249 | 251 | 251 | -1.2 (-0.48%) | 34,619 |
| 7 Jun 2022 | INR | 253.9 | 257.55 | 250.25 | 252.2 | 252.2 | -1.35 (-0.53%) | 22,021 |
| 6 Jun 2022 | INR | 256.9 | 256.9 | 248.25 | 253.55 | 253.55 | -0.05 (-0.02%) | 28,475 |
| 3 Jun 2022 | INR | 261.4 | 262.6 | 252.25 | 253.6 | 253.6 | -3.7 (-1.44%) | 19,285 |
| 2 Jun 2022 | INR | 260 | 267.7 | 255.55 | 257.3 | 257.3 | -1.75 (-0.68%) | 30,634 |
| 1 Jun 2022 | INR | 257.35 | 266 | 254.8 | 259.05 | 259.05 | +4.65 (+1.83%) | 54,019 |
| 31 May 2022 | INR | 259.95 | 261.95 | 252 | 254.4 | 254.4 | -2.2 (-0.86%) | 45,037 |
| 30 May 2022 | INR | 246.9 | 262.95 | 245 | 256.6 | 256.6 | +12.75 (+5.23%) | 113,404 |
| 27 May 2022 | INR | 244 | 249 | 242.2 | 243.85 | 243.85 | +3.15 (+1.31%) | 40,207 |
| 26 May 2022 | INR | 243 | 249.9 | 233.3 | 240.7 | 240.7 | -1.1 (-0.45%) | 112,317 |
| 25 May 2022 | INR | 252.4 | 253 | 240 | 241.8 | 241.8 | -7.7 (-3.09%) | 69,930 |
| 24 May 2022 | INR | 264.9 | 266.15 | 245.25 | 249.5 | 249.5 | -12.55 (-4.79%) | 99,742 |
| 23 May 2022 | INR | 280 | 280 | 260.25 | 262.05 | 262.05 | -10.65 (-3.91%) | 75,162 |
| 20 May 2022 | INR | 276.65 | 284 | 271.25 | 272.7 | 272.7 | +0.05 (+0.02%) | 63,946 |
| 19 May 2022 | INR | 280 | 280.05 | 266 | 272.65 | 272.65 | -12.3 (-4.32%) | 31,973 |
| 18 May 2022 | INR | 281.25 | 292.45 | 274.55 | 284.95 | 284.95 | +4.9 (+1.75%) | 87,594 |
| 17 May 2022 | INR | 276.3 | 282.55 | 274.4 | 280.05 | 280.05 | +4.3 (+1.56%) | 39,927 |
| 16 May 2022 | INR | 278 | 278 | 271 | 275.75 | 275.75 | +3.75 (+1.38%) | 36,506 |
| 13 May 2022 | INR | 259 | 284.35 | 259 | 272 | 272 | +13.6 (+5.26%) | 146,679 |
| 12 May 2022 | INR | 251 | 273.4 | 247.65 | 258.4 | 258.4 | -0.05 (-0.02%) | 234,479 |
| 11 May 2022 | INR | 262.45 | 266.35 | 242.9 | 258.45 | 258.45 | -4.1 (-1.56%) | 127,025 |
| 10 May 2022 | INR | 275.25 | 281 | 257.15 | 262.55 | 262.55 | -14.85 (-5.35%) | 225,196 |
