| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 250 | 283 | 238.45 | 277.4 | 277.4 | +25 (+9.90%) | 248,406 |
| 6 May 2022 | INR | 242.5 | 257.65 | 240 | 252.4 | 252.4 | +2.95 (+1.18%) | 101,956 |
| 5 May 2022 | INR | 272.7 | 274 | 247.2 | 249.45 | 249.45 | -19.75 (-7.34%) | 127,881 |
| 4 May 2022 | INR | 268.5 | 279.25 | 266.5 | 269.2 | 269.2 | -3 (-1.10%) | 74,309 |
| 2 May 2022 | INR | 278 | 280.65 | 268.25 | 272.2 | 272.2 | -6.7 (-2.40%) | 74,513 |
| 29 Apr 2022 | INR | 282.8 | 293 | 277 | 278.9 | 278.9 | -0.15 (-0.05%) | 95,252 |
| 28 Apr 2022 | INR | 284.2 | 285.45 | 276.5 | 279.05 | 279.05 | -2.25 (-0.80%) | 43,679 |
| 27 Apr 2022 | INR | 276 | 287.8 | 274 | 281.3 | 281.3 | -1.45 (-0.51%) | 89,761 |
| 26 Apr 2022 | INR | 288 | 289.15 | 278 | 282.75 | 282.75 | +1 (+0.35%) | 68,625 |
| 25 Apr 2022 | INR | 288 | 290.6 | 280 | 281.75 | 281.75 | -9.75 (-3.34%) | 96,373 |
| 22 Apr 2022 | INR | 295 | 303 | 288.65 | 291.5 | 291.5 | -4.2 (-1.42%) | 74,194 |
| 21 Apr 2022 | INR | 299 | 303.3 | 294.2 | 295.7 | 295.7 | +0.95 (+0.32%) | 79,949 |
| 20 Apr 2022 | INR | 292.9 | 299 | 286.3 | 294.75 | 294.75 | +2.1 (+0.72%) | 155,290 |
| 19 Apr 2022 | INR | 317.65 | 319.15 | 283.15 | 292.65 | 292.65 | -22.3 (-7.08%) | 191,522 |
| 18 Apr 2022 | INR | 315 | 324 | 303.3 | 314.95 | 314.95 | +6.7 (+2.17%) | 511,866 |
| 13 Apr 2022 | INR | 296.8 | 314.45 | 296.8 | 308.25 | 308.25 | +14.4 (+4.90%) | 589,217 |
| 12 Apr 2022 | INR | 280.15 | 299 | 276.9 | 293.85 | 293.85 | +8.55 (+3.00%) | 230,645 |
| 11 Apr 2022 | INR | 283.45 | 292.55 | 283 | 285.3 | 285.3 | +1.55 (+0.55%) | 160,181 |
| 8 Apr 2022 | INR | 275 | 290.25 | 273.5 | 283.75 | 283.75 | +9.85 (+3.60%) | 233,926 |
| 7 Apr 2022 | INR | 282.9 | 282.9 | 272 | 273.9 | 273.9 | -7.2 (-2.56%) | 160,325 |
| 6 Apr 2022 | INR | 276.4 | 285 | 275 | 281.1 | 281.1 | +3.3 (+1.19%) | 138,037 |
| 5 Apr 2022 | INR | 276.65 | 288.5 | 275.15 | 277.8 | 277.8 | +3.3 (+1.20%) | 202,039 |
| 4 Apr 2022 | INR | 277.55 | 280.45 | 270.1 | 274.5 | 274.5 | -3.05 (-1.10%) | 209,241 |
| 1 Apr 2022 | INR | 280 | 284 | 275.35 | 277.55 | 277.55 | -2.7 (-0.96%) | 163,718 |
| 31 Mar 2022 | INR | 289 | 293.8 | 277 | 280.25 | 280.25 | -7.75 (-2.69%) | 104,004 |
| 30 Mar 2022 | INR | 295.75 | 299 | 285.55 | 288 | 288 | -4.9 (-1.67%) | 101,010 |
| 29 Mar 2022 | INR | 293.45 | 303.7 | 290.1 | 292.9 | 292.9 | -0.4 (-0.14%) | 294,075 |
| 28 Mar 2022 | INR | 283 | 307.3 | 271 | 293.3 | 293.3 | +11.95 (+4.25%) | 613,403 |
| 25 Mar 2022 | INR | 286.8 | 293.8 | 278.3 | 281.35 | 281.35 | -5.45 (-1.90%) | 169,684 |
| 24 Mar 2022 | INR | 273 | 301.85 | 272.65 | 286.8 | 286.8 | +13.9 (+5.09%) | 774,776 |
