| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 286.7 | 286.7 | 272.2 | 272.9 | 272.9 | -11.7 (-4.11%) | 100,598 |
| 22 Mar 2022 | INR | 281 | 289.5 | 275 | 284.6 | 284.6 | +6.1 (+2.19%) | 206,018 |
| 21 Mar 2022 | INR | 267.8 | 297.7 | 266 | 278.5 | 278.5 | +14.25 (+5.39%) | 747,862 |
| 17 Mar 2022 | INR | 263.9 | 277 | 251.6 | 264.25 | 264.25 | +1.15 (+0.44%) | 1,038,415 |
| 16 Mar 2022 | INR | 246.4 | 270 | 241.55 | 263.1 | 263.1 | +20.15 (+8.29%) | 731,753 |
| 15 Mar 2022 | INR | 252.2 | 258.7 | 240 | 242.95 | 242.95 | -3.45 (-1.40%) | 141,992 |
| 14 Mar 2022 | INR | 232 | 252.4 | 230.7 | 246.4 | 246.4 | +18.25 (+8.00%) | 242,286 |
| 11 Mar 2022 | INR | 220 | 230 | 218.8 | 228.15 | 228.15 | +5.9 (+2.65%) | 57,955 |
| 10 Mar 2022 | INR | 225 | 229 | 221 | 222.25 | 222.25 | +1.65 (+0.75%) | 43,041 |
| 9 Mar 2022 | INR | 218 | 221.45 | 215.25 | 220.6 | 220.6 | +5.45 (+2.53%) | 53,834 |
| 8 Mar 2022 | INR | 217.8 | 222.85 | 212.8 | 215.15 | 215.15 | +0.05 (+0.02%) | 65,024 |
| 7 Mar 2022 | INR | 213.3 | 220.9 | 208.9 | 215.1 | 215.1 | -5.95 (-2.69%) | 57,733 |
| 4 Mar 2022 | INR | 220.65 | 223.15 | 217 | 221.05 | 221.05 | +0.25 (+0.11%) | 29,922 |
| 3 Mar 2022 | INR | 222 | 228.35 | 215.7 | 220.8 | 220.8 | -0.1 (-0.05%) | 60,758 |
| 2 Mar 2022 | INR | 213.3 | 224 | 213.3 | 220.9 | 220.9 | +3.85 (+1.77%) | 71,492 |
| 28 Feb 2022 | INR | 212 | 220.15 | 205.5 | 217.05 | 217.05 | +4.5 (+2.12%) | 63,221 |
| 25 Feb 2022 | INR | 213 | 218 | 206.95 | 212.55 | 212.55 | +13.6 (+6.84%) | 95,027 |
| 24 Feb 2022 | INR | 210 | 213.2 | 196 | 198.95 | 198.95 | -19.5 (-8.93%) | 192,991 |
| 23 Feb 2022 | INR | 218 | 223.1 | 218 | 218.45 | 218.45 | +1.3 (+0.60%) | 45,593 |
| 22 Feb 2022 | INR | 218 | 227.5 | 214.85 | 217.15 | 217.15 | -9.3 (-4.11%) | 140,000 |
| 21 Feb 2022 | INR | 235.6 | 244.7 | 223.2 | 226.45 | 226.45 | -9.15 (-3.88%) | 122,062 |
| 18 Feb 2022 | INR | 238.6 | 246.85 | 233.05 | 235.6 | 235.6 | -3 (-1.26%) | 181,453 |
| 17 Feb 2022 | INR | 231 | 241 | 230.45 | 238.6 | 238.6 | +10.1 (+4.42%) | 223,434 |
| 16 Feb 2022 | INR | 212.35 | 238 | 211.95 | 228.5 | 228.5 | +20.05 (+9.62%) | 282,197 |
| 15 Feb 2022 | INR | 205 | 211.45 | 201 | 208.45 | 208.45 | +2.55 (+1.24%) | 261,203 |
| 14 Feb 2022 | INR | 203 | 215 | 198.35 | 205.9 | 205.9 | -4.7 (-2.23%) | 99,454 |
| 11 Feb 2022 | INR | 238.5 | 244 | 199.6 | 210.6 | 210.6 | -28 (-11.74%) | 271,244 |
| 10 Feb 2022 | INR | 241 | 244.65 | 237.15 | 238.6 | 238.6 | -1.6 (-0.67%) | 70,063 |
| 9 Feb 2022 | INR | 231.05 | 247 | 231 | 240.2 | 240.2 | +9.2 (+3.98%) | 131,715 |
| 8 Feb 2022 | INR | 229.95 | 243.6 | 229.95 | 231 | 231 | -0.15 (-0.06%) | 106,156 |
