| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 230 | 233.35 | 227.25 | 231.15 | 231.15 | +1.05 (+0.46%) | 34,909 |
| 4 Feb 2022 | INR | 230.6 | 233.3 | 228 | 230.1 | 230.1 | -1.3 (-0.56%) | 28,680 |
| 3 Feb 2022 | INR | 235.05 | 236.55 | 230.1 | 231.4 | 231.4 | -2.95 (-1.26%) | 15,717 |
| 2 Feb 2022 | INR | 238.2 | 238.95 | 231.05 | 234.35 | 234.35 | -2.85 (-1.20%) | 36,074 |
| 1 Feb 2022 | INR | 229 | 239.9 | 225.5 | 237.2 | 237.2 | +11.15 (+4.93%) | 118,829 |
| 31 Jan 2022 | INR | 224.2 | 230.6 | 222.1 | 226.05 | 226.05 | +1.6 (+0.71%) | 36,796 |
| 28 Jan 2022 | INR | 225.55 | 239 | 222.15 | 224.45 | 224.45 | +0.8 (+0.36%) | 80,043 |
| 27 Jan 2022 | INR | 220.25 | 226 | 220.25 | 223.65 | 223.65 | -1.9 (-0.84%) | 38,699 |
| 25 Jan 2022 | INR | 215 | 227.2 | 211.25 | 225.55 | 225.55 | +8.3 (+3.82%) | 53,161 |
| 24 Jan 2022 | INR | 231 | 231.15 | 214 | 217.25 | 217.25 | -12.75 (-5.54%) | 98,357 |
| 21 Jan 2022 | INR | 238.95 | 244.8 | 226 | 230 | 230 | -9.6 (-4.01%) | 95,378 |
| 20 Jan 2022 | INR | 241 | 245.3 | 236.95 | 239.6 | 239.6 | -1.05 (-0.44%) | 43,932 |
| 19 Jan 2022 | INR | 236.45 | 249.8 | 236.45 | 240.65 | 240.65 | +1 (+0.42%) | 117,073 |
| 18 Jan 2022 | INR | 252 | 252 | 236.95 | 239.65 | 239.65 | -6.55 (-2.66%) | 133,737 |
| 17 Jan 2022 | INR | 244 | 256.9 | 241.05 | 246.2 | 246.2 | +3 (+1.23%) | 188,704 |
| 14 Jan 2022 | INR | 250.8 | 251.85 | 241.25 | 243.2 | 243.2 | -9.9 (-3.91%) | 185,034 |
| 13 Jan 2022 | INR | 226.5 | 258.9 | 224.25 | 253.1 | 253.1 | +28.85 (+12.87%) | 926,944 |
| 12 Jan 2022 | INR | 228.7 | 232 | 223.1 | 224.25 | 224.25 | -2.05 (-0.91%) | 45,745 |
| 11 Jan 2022 | INR | 226.15 | 233 | 225.1 | 226.3 | 226.3 | -4.65 (-2.01%) | 42,576 |
| 10 Jan 2022 | INR | 224.85 | 233 | 222.5 | 230.95 | 230.95 | +6.5 (+2.90%) | 76,194 |
| 7 Jan 2022 | INR | 229.8 | 232.2 | 223.6 | 224.45 | 224.45 | -2.15 (-0.95%) | 51,354 |
| 6 Jan 2022 | INR | 228.15 | 230 | 223.4 | 226.6 | 226.6 | -5.1 (-2.20%) | 45,431 |
| 5 Jan 2022 | INR | 225 | 235 | 219.95 | 231.7 | 231.7 | +9.15 (+4.11%) | 163,887 |
| 4 Jan 2022 | INR | 215.3 | 225.55 | 214.55 | 222.55 | 222.55 | +8.35 (+3.90%) | 94,774 |
| 3 Jan 2022 | INR | 210.2 | 215.4 | 210.2 | 214.2 | 214.2 | +2.1 (+0.99%) | 32,187 |
| 31 Dec 2021 | INR | 201.8 | 216.9 | 201.8 | 212.1 | 212.1 | +2.3 (+1.10%) | 50,929 |
| 30 Dec 2021 | INR | 207.9 | 210.85 | 205.05 | 209.8 | 209.8 | +4.35 (+2.12%) | 31,402 |
| 29 Dec 2021 | INR | 210 | 210.9 | 205 | 205.45 | 205.45 | -2.6 (-1.25%) | 22,525 |
| 28 Dec 2021 | INR | 204.35 | 210.5 | 204.1 | 208.05 | 208.05 | +4.35 (+2.14%) | 21,664 |
| 27 Dec 2021 | INR | 207 | 207.55 | 202.45 | 203.7 | 203.7 | -1.55 (-0.76%) | 14,904 |
