| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 239.7 | 239.7 | 225.1 | 228.3 | 228.3 | -0.8 (-0.35%) | 123,599 |
| 10 Nov 2021 | INR | 222.5 | 232.5 | 222.45 | 229.1 | 229.1 | +5 (+2.23%) | 153,174 |
| 9 Nov 2021 | INR | 225.9 | 226.75 | 221 | 224.1 | 224.1 | -1.8 (-0.80%) | 135,209 |
| 8 Nov 2021 | INR | 223 | 228.4 | 214.35 | 225.9 | 225.9 | +7.35 (+3.36%) | 98,411 |
| 4 Nov 2021 | INR | 214.6 | 223.2 | 211.15 | 218.55 | 218.55 | +6.05 (+2.85%) | 31,679 |
| 3 Nov 2021 | INR | 213.6 | 219 | 211.5 | 212.5 | 212.5 | -3.95 (-1.82%) | 130,939 |
| 2 Nov 2021 | INR | 211 | 217.8 | 211 | 216.45 | 216.45 | +5.95 (+2.83%) | 87,812 |
| 1 Nov 2021 | INR | 210.75 | 215.85 | 208.85 | 210.5 | 210.5 | -1.05 (-0.50%) | 147,695 |
| 29 Oct 2021 | INR | 212.5 | 219.35 | 209 | 211.55 | 211.55 | -1.35 (-0.63%) | 89,676 |
| 28 Oct 2021 | INR | 222.45 | 222.45 | 210.2 | 212.9 | 212.9 | -7.9 (-3.58%) | 165,598 |
| 27 Oct 2021 | INR | 225.5 | 233 | 218.1 | 220.8 | 220.8 | -3 (-1.34%) | 187,884 |
| 26 Oct 2021 | INR | 218.9 | 232 | 215 | 223.8 | 223.8 | +5.1 (+2.33%) | 116,485 |
| 25 Oct 2021 | INR | 213.8 | 228.75 | 204.2 | 218.7 | 218.7 | +6.7 (+3.16%) | 199,181 |
| 22 Oct 2021 | INR | 223 | 223.5 | 209 | 212 | 212 | -7.15 (-3.26%) | 153,257 |
| 21 Oct 2021 | INR | 219 | 226 | 214 | 219.15 | 219.15 | +0.95 (+0.44%) | 83,394 |
| 20 Oct 2021 | INR | 222.3 | 229 | 215.05 | 218.2 | 218.2 | -7.85 (-3.47%) | 145,586 |
| 19 Oct 2021 | INR | 236.6 | 241.95 | 221.2 | 226.05 | 226.05 | -10.05 (-4.26%) | 145,926 |
| 18 Oct 2021 | INR | 241 | 242.5 | 235 | 236.1 | 236.1 | -2.7 (-1.13%) | 74,550 |
| 14 Oct 2021 | INR | 247 | 250.3 | 238 | 238.8 | 238.8 | -6.9 (-2.81%) | 87,105 |
| 13 Oct 2021 | INR | 252 | 255.8 | 245 | 245.7 | 245.7 | -8.5 (-3.34%) | 126,177 |
| 12 Oct 2021 | INR | 245.5 | 260 | 245.5 | 254.2 | 254.2 | +5.85 (+2.36%) | 171,655 |
| 11 Oct 2021 | INR | 251.75 | 254.9 | 245.25 | 248.35 | 248.35 | -1.95 (-0.78%) | 133,256 |
| 8 Oct 2021 | INR | 258.45 | 261.7 | 248.05 | 250.3 | 250.3 | -6.35 (-2.47%) | 193,403 |
| 7 Oct 2021 | INR | 265.5 | 267.75 | 255.9 | 256.65 | 256.65 | -6.2 (-2.36%) | 220,461 |
| 6 Oct 2021 | INR | 273 | 274.9 | 261 | 262.85 | 262.85 | +0.45 (+0.17%) | 775,427 |
| 5 Oct 2021 | INR | 236.85 | 274.45 | 236.85 | 262.4 | 262.4 | +28.45 (+12.16%) | 2,213,155 |
| 4 Oct 2021 | INR | 228.2 | 237 | 228.2 | 233.95 | 233.95 | +7 (+3.08%) | 239,118 |
| 1 Oct 2021 | INR | 220 | 235 | 219.15 | 226.95 | 226.95 | +4.25 (+1.91%) | 374,299 |
| 30 Sep 2021 | INR | 220.05 | 225.25 | 219.5 | 222.7 | 222.7 | +3.4 (+1.55%) | 75,076 |
| 29 Sep 2021 | INR | 219.5 | 226.45 | 217.1 | 219.3 | 219.3 | -0.2 (-0.09%) | 89,749 |
