| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 185.95 | 192.8 | 180.25 | 185.25 | 185.25 | +13.9 (+8.11%) | 504,440 |
| 12 Aug 2021 | INR | 164.75 | 174.35 | 162.1 | 171.35 | 171.35 | +10.25 (+6.36%) | 82,314 |
| 11 Aug 2021 | INR | 167.5 | 167.6 | 150.1 | 161.1 | 161.1 | -9.05 (-5.32%) | 371,100 |
| 10 Aug 2021 | INR | 183.85 | 183.85 | 166.55 | 170.15 | 170.15 | -10.7 (-5.92%) | 126,683 |
| 9 Aug 2021 | INR | 182.75 | 189.25 | 178.35 | 180.85 | 180.85 | +0.7 (+0.39%) | 191,065 |
| 6 Aug 2021 | INR | 173.45 | 182.9 | 171.7 | 180.15 | 180.15 | +8.55 (+4.98%) | 130,758 |
| 5 Aug 2021 | INR | 175.9 | 175.9 | 168.2 | 171.6 | 171.6 | -2.45 (-1.41%) | 72,989 |
| 4 Aug 2021 | INR | 174.15 | 177.55 | 172.5 | 174.05 | 174.05 | -1.7 (-0.97%) | 86,054 |
| 3 Aug 2021 | INR | 172 | 180.5 | 172 | 175.75 | 175.75 | +4 (+2.33%) | 143,455 |
| 2 Aug 2021 | INR | 175 | 175.15 | 171.15 | 171.75 | 171.75 | -0.65 (-0.38%) | 48,230 |
| 30 Jul 2021 | INR | 173 | 177.25 | 171 | 172.4 | 172.4 | +0.35 (+0.20%) | 100,920 |
| 29 Jul 2021 | INR | 173.8 | 173.8 | 170.55 | 172.05 | 172.05 | +2.25 (+1.33%) | 65,961 |
| 28 Jul 2021 | INR | 174 | 175 | 166.25 | 169.8 | 169.8 | -4.1 (-2.36%) | 119,853 |
| 27 Jul 2021 | INR | 175.9 | 176.95 | 172 | 173.9 | 173.9 | -0.1 (-0.06%) | 64,850 |
| 26 Jul 2021 | INR | 176.5 | 177.55 | 173.5 | 174 | 174 | -4.6 (-2.58%) | 105,862 |
| 23 Jul 2021 | INR | 180.55 | 180.55 | 176 | 178.6 | 178.6 | -0.3 (-0.17%) | 61,285 |
| 22 Jul 2021 | INR | 180 | 181 | 177.55 | 178.9 | 178.9 | +2.25 (+1.27%) | 85,614 |
| 20 Jul 2021 | INR | 185 | 185.5 | 173 | 176.65 | 176.65 | -7.9 (-4.28%) | 225,171 |
| 19 Jul 2021 | INR | 180.8 | 186 | 180.25 | 184.55 | 184.55 | +3.65 (+2.02%) | 142,110 |
| 16 Jul 2021 | INR | 182 | 184.6 | 180 | 180.9 | 180.9 | -1 (-0.55%) | 80,482 |
| 15 Jul 2021 | INR | 182.85 | 186.9 | 180.1 | 181.9 | 181.9 | +0.65 (+0.36%) | 146,719 |
| 14 Jul 2021 | INR | 183.95 | 185.35 | 180.3 | 181.25 | 181.25 | -2.85 (-1.55%) | 86,855 |
| 13 Jul 2021 | INR | 182.9 | 186.9 | 179.7 | 184.1 | 184.1 | +4.05 (+2.25%) | 155,345 |
| 12 Jul 2021 | INR | 184.9 | 185.9 | 179 | 180.05 | 180.05 | -2.45 (-1.34%) | 143,205 |
| 9 Jul 2021 | INR | 185.05 | 186 | 180.2 | 182.5 | 182.5 | +0.2 (+0.11%) | 88,183 |
| 8 Jul 2021 | INR | 189 | 189.25 | 180.25 | 182.3 | 182.3 | -3.95 (-2.12%) | 133,351 |
| 7 Jul 2021 | INR | 189.9 | 190.45 | 185.3 | 186.25 | 186.25 | -1.55 (-0.83%) | 116,819 |
| 6 Jul 2021 | INR | 192.45 | 194.35 | 186.4 | 187.8 | 187.8 | -3.85 (-2.01%) | 114,485 |
| 5 Jul 2021 | INR | 183.4 | 197 | 181.05 | 191.65 | 191.65 | +11.3 (+6.27%) | 535,229 |
| 2 Jul 2021 | INR | 184.8 | 187.2 | 179.5 | 180.35 | 180.35 | -1.8 (-0.99%) | 133,096 |
