| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 184.8 | 187.8 | 180.1 | 182.15 | 182.15 | -2.65 (-1.43%) | 81,551 |
| 30 Jun 2021 | INR | 179.5 | 188 | 178.2 | 184.8 | 184.8 | +5.5 (+3.07%) | 154,059 |
| 29 Jun 2021 | INR | 177.9 | 179.95 | 177 | 179.3 | 179.3 | +1.75 (+0.99%) | 63,522 |
| 28 Jun 2021 | INR | 183 | 183 | 177 | 177.55 | 177.55 | -2.1 (-1.17%) | 99,207 |
| 25 Jun 2021 | INR | 179 | 184.55 | 177.3 | 179.65 | 179.65 | +0.6 (+0.34%) | 111,116 |
| 24 Jun 2021 | INR | 180 | 182 | 178.1 | 179.05 | 179.05 | -0.05 (-0.03%) | 89,216 |
| 23 Jun 2021 | INR | 183.45 | 183.45 | 178.55 | 179.1 | 179.1 | -2.5 (-1.38%) | 86,469 |
| 22 Jun 2021 | INR | 184.45 | 184.45 | 181 | 181.6 | 181.6 | +1 (+0.55%) | 57,707 |
| 21 Jun 2021 | INR | 178.1 | 185.75 | 178.1 | 180.6 | 180.6 | -3.05 (-1.66%) | 76,010 |
| 18 Jun 2021 | INR | 191 | 191 | 177.3 | 183.65 | 183.65 | -4.75 (-2.52%) | 217,436 |
| 17 Jun 2021 | INR | 183.05 | 190 | 182.95 | 188.4 | 188.4 | +3.3 (+1.78%) | 134,409 |
| 16 Jun 2021 | INR | 187 | 187.55 | 181.25 | 185.1 | 185.1 | -1.65 (-0.88%) | 122,363 |
| 15 Jun 2021 | INR | 189.95 | 190.8 | 182.25 | 186.75 | 186.75 | +2.6 (+1.41%) | 105,941 |
| 14 Jun 2021 | INR | 188 | 189.05 | 180.95 | 184.15 | 184.15 | -2.9 (-1.55%) | 62,654 |
| 11 Jun 2021 | INR | 182.65 | 191.15 | 182.65 | 187.05 | 187.05 | +4.3 (+2.35%) | 118,312 |
| 10 Jun 2021 | INR | 182.15 | 185 | 182.15 | 182.75 | 182.75 | +0.8 (+0.44%) | 136,820 |
| 9 Jun 2021 | INR | 187.5 | 190 | 181 | 181.95 | 181.95 | -5.35 (-2.86%) | 183,530 |
| 8 Jun 2021 | INR | 195.3 | 198.05 | 185.6 | 187.3 | 187.3 | -6.5 (-3.35%) | 267,157 |
| 7 Jun 2021 | INR | 194 | 198.9 | 192.5 | 193.8 | 193.8 | +1.3 (+0.68%) | 108,340 |
| 4 Jun 2021 | INR | 192.85 | 199 | 188.6 | 192.5 | 192.5 | +2.55 (+1.34%) | 173,816 |
| 3 Jun 2021 | INR | 196.65 | 197.7 | 188.8 | 189.95 | 189.95 | -4.45 (-2.29%) | 161,577 |
| 2 Jun 2021 | INR | 185.5 | 197 | 185.4 | 194.4 | 194.4 | +5.95 (+3.16%) | 107,065 |
| 1 Jun 2021 | INR | 193.9 | 194 | 186 | 188.45 | 188.45 | -3.55 (-1.85%) | 79,717 |
| 31 May 2021 | INR | 197.9 | 199 | 191 | 192 | 192 | +0.6 (+0.31%) | 96,578 |
| 28 May 2021 | INR | 199.6 | 203.7 | 187.1 | 191.4 | 191.4 | -5.1 (-2.60%) | 156,934 |
| 27 May 2021 | INR | 202 | 202.85 | 194.05 | 196.5 | 196.5 | -5.3 (-2.63%) | 193,103 |
| 26 May 2021 | INR | 177.05 | 208.95 | 177.05 | 201.8 | 201.8 | +24.65 (+13.91%) | 1,167,180 |
| 25 May 2021 | INR | 183.2 | 185.4 | 176.55 | 177.15 | 177.15 | -4.15 (-2.29%) | 80,092 |
| 24 May 2021 | INR | 176 | 185.6 | 176 | 181.3 | 181.3 | +4.55 (+2.57%) | 184,708 |
| 21 May 2021 | INR | 176.55 | 180 | 173.05 | 176.75 | 176.75 | +0.2 (+0.11%) | 70,667 |
