| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 173.4 | 179 | 170 | 176.55 | 176.55 | +3.25 (+1.88%) | 109,016 |
| 19 May 2021 | INR | 168.25 | 175.8 | 168.25 | 173.3 | 173.3 | +2 (+1.17%) | 54,163 |
| 18 May 2021 | INR | 177 | 178 | 168.5 | 171.3 | 171.3 | -3.2 (-1.83%) | 99,988 |
| 17 May 2021 | INR | 171.6 | 178.7 | 170.85 | 174.5 | 174.5 | +2.9 (+1.69%) | 114,175 |
| 14 May 2021 | INR | 172.7 | 173.65 | 166.1 | 171.6 | 171.6 | +1.1 (+0.65%) | 104,515 |
| 12 May 2021 | INR | 182 | 184 | 169 | 170.5 | 170.5 | -9.65 (-5.36%) | 115,552 |
| 11 May 2021 | INR | 178.2 | 187.85 | 174.8 | 180.15 | 180.15 | +2.75 (+1.55%) | 232,691 |
| 10 May 2021 | INR | 180 | 186.4 | 175 | 177.4 | 177.4 | -4.3 (-2.37%) | 379,652 |
| 7 May 2021 | INR | 164 | 184.95 | 159.45 | 181.7 | 181.7 | +20.4 (+12.65%) | 1,439,720 |
| 6 May 2021 | INR | 159 | 164 | 156.1 | 161.3 | 161.3 | +4.95 (+3.17%) | 106,689 |
| 5 May 2021 | INR | 157.45 | 158.9 | 155 | 156.35 | 156.35 | +2.2 (+1.43%) | 37,058 |
| 4 May 2021 | INR | 162 | 164 | 152.35 | 154.15 | 154.15 | -5.7 (-3.57%) | 84,792 |
| 3 May 2021 | INR | 154.9 | 165 | 152.25 | 159.85 | 159.85 | +6.45 (+4.20%) | 98,959 |
| 30 Apr 2021 | INR | 154.65 | 158 | 150.95 | 153.4 | 153.4 | +1.65 (+1.09%) | 64,888 |
| 29 Apr 2021 | INR | 155.2 | 159.2 | 145 | 151.75 | 151.75 | -4.9 (-3.13%) | 54,513 |
| 28 Apr 2021 | INR | 163 | 167.35 | 155.2 | 156.65 | 156.65 | -5.05 (-3.12%) | 152,485 |
| 27 Apr 2021 | INR | 147.75 | 162.5 | 146.5 | 161.7 | 161.7 | +14.55 (+9.89%) | 197,475 |
| 26 Apr 2021 | INR | 144 | 149 | 144 | 147.15 | 147.15 | +3.5 (+2.44%) | 43,407 |
| 23 Apr 2021 | INR | 141.55 | 148.2 | 140.5 | 143.65 | 143.65 | +2.1 (+1.48%) | 74,203 |
| 22 Apr 2021 | INR | 141.5 | 144.85 | 139.5 | 141.55 | 141.55 | -0.45 (-0.32%) | 49,123 |
| 20 Apr 2021 | INR | 147 | 148.25 | 141.15 | 142 | 142 | -1.7 (-1.18%) | 54,992 |
| 19 Apr 2021 | INR | 142.5 | 151.25 | 139.95 | 143.7 | 143.7 | -2.7 (-1.84%) | 59,605 |
| 16 Apr 2021 | INR | 146 | 149.9 | 143.95 | 146.4 | 146.4 | +1.3 (+0.90%) | 60,287 |
| 15 Apr 2021 | INR | 143.2 | 147.45 | 141.5 | 145.1 | 145.1 | -0.1 (-0.07%) | 52,206 |
| 13 Apr 2021 | INR | 143 | 147.95 | 139.35 | 145.2 | 145.2 | +1.6 (+1.11%) | 122,275 |
| 12 Apr 2021 | INR | 159 | 159 | 139.5 | 143.6 | 143.6 | -19.3 (-11.85%) | 194,368 |
| 9 Apr 2021 | INR | 167.9 | 167.9 | 161.95 | 162.9 | 162.9 | -4 (-2.40%) | 74,694 |
| 8 Apr 2021 | INR | 164 | 173 | 157.1 | 166.9 | 166.9 | +3 (+1.83%) | 337,413 |
| 7 Apr 2021 | INR | 147.9 | 168.7 | 144.8 | 163.9 | 163.9 | +17.4 (+11.88%) | 721,414 |
| 6 Apr 2021 | INR | 146.75 | 148.7 | 143.3 | 146.5 | 146.5 | -0.25 (-0.17%) | 56,316 |
