| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 147 | 150.3 | 144 | 146.75 | 146.75 | +8 (+5.77%) | 269,964 |
| 1 Apr 2021 | INR | 137.05 | 142.4 | 137.05 | 138.75 | 138.75 | +1.75 (+1.28%) | 70,307 |
| 31 Mar 2021 | INR | 136.05 | 139.05 | 134.2 | 137 | 137 | +1.15 (+0.85%) | 25,812 |
| 30 Mar 2021 | INR | 139.9 | 142.45 | 134.1 | 135.85 | 135.85 | -2 (-1.45%) | 65,410 |
| 26 Mar 2021 | INR | 136.15 | 141.1 | 134.85 | 137.85 | 137.85 | +1.7 (+1.25%) | 104,908 |
| 25 Mar 2021 | INR | 135.35 | 138.7 | 133 | 136.15 | 136.15 | -0.25 (-0.18%) | 68,327 |
| 24 Mar 2021 | INR | 140.9 | 140.9 | 135.05 | 136.4 | 136.4 | -1.1 (-0.80%) | 47,753 |
| 23 Mar 2021 | INR | 140.65 | 143.1 | 136.3 | 137.5 | 137.5 | -3.15 (-2.24%) | 64,801 |
| 22 Mar 2021 | INR | 137.1 | 142.5 | 135.15 | 140.65 | 140.65 | +3.3 (+2.40%) | 61,230 |
| 19 Mar 2021 | INR | 134.4 | 141.85 | 131.95 | 137.35 | 137.35 | +0.6 (+0.44%) | 68,959 |
| 18 Mar 2021 | INR | 146 | 149.4 | 132.9 | 136.75 | 136.75 | -5.1 (-3.60%) | 145,197 |
| 17 Mar 2021 | INR | 143.5 | 148.7 | 140.85 | 141.85 | 141.85 | -4.9 (-3.34%) | 81,297 |
| 16 Mar 2021 | INR | 140.25 | 156.55 | 138.7 | 146.75 | 146.75 | +8.5 (+6.15%) | 728,846 |
| 15 Mar 2021 | INR | 136.8 | 143.4 | 132.4 | 138.25 | 138.25 | +3.5 (+2.60%) | 81,225 |
| 12 Mar 2021 | INR | 140 | 140 | 133.6 | 134.75 | 134.75 | -0.6 (-0.44%) | 109,526 |
| 10 Mar 2021 | INR | 136.45 | 139 | 131.65 | 135.35 | 135.35 | -1.7 (-1.24%) | 94,433 |
| 9 Mar 2021 | INR | 138 | 140 | 135 | 137.05 | 137.05 | -1.65 (-1.19%) | 43,305 |
| 8 Mar 2021 | INR | 138.85 | 139.3 | 136.35 | 138.7 | 138.7 | +2.55 (+1.87%) | 60,839 |
| 5 Mar 2021 | INR | 137.8 | 140.4 | 135.05 | 136.15 | 136.15 | -0.65 (-0.48%) | 76,228 |
| 4 Mar 2021 | INR | 141.95 | 141.95 | 136 | 136.8 | 136.8 | -1.5 (-1.08%) | 46,899 |
| 3 Mar 2021 | INR | 141.4 | 141.7 | 138 | 138.3 | 138.3 | -0.45 (-0.32%) | 42,609 |
| 2 Mar 2021 | INR | 142 | 143.3 | 137.6 | 138.75 | 138.75 | -0.5 (-0.36%) | 38,321 |
| 1 Mar 2021 | INR | 143.4 | 146.35 | 136.2 | 139.25 | 139.25 | -2.5 (-1.76%) | 77,402 |
| 26 Feb 2021 | INR | 145 | 148.95 | 139.5 | 141.75 | 141.75 | -4.3 (-2.94%) | 73,107 |
| 25 Feb 2021 | INR | 143.7 | 154.7 | 140.1 | 146.05 | 146.05 | +6.1 (+4.36%) | 393,163 |
| 24 Feb 2021 | INR | 137.7 | 141.95 | 137.55 | 139.95 | 139.95 | +2.2 (+1.60%) | 11,447 |
| 23 Feb 2021 | INR | 136.2 | 143 | 136 | 137.75 | 137.75 | +1.5 (+1.10%) | 99,143 |
| 22 Feb 2021 | INR | 139.95 | 139.95 | 134.25 | 136.25 | 136.25 | -0.95 (-0.69%) | 65,820 |
| 19 Feb 2021 | INR | 145.7 | 150.95 | 133.15 | 137.2 | 137.2 | -8.25 (-5.67%) | 244,708 |
| 18 Feb 2021 | INR | 147 | 149.85 | 145 | 145.45 | 145.45 | -2.5 (-1.69%) | 113,387 |
