| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 148.25 | 149.85 | 146.9 | 147.95 | 147.95 | -0.75 (-0.50%) | 31,893 |
| 16 Feb 2021 | INR | 149.15 | 153.65 | 147.3 | 148.7 | 148.7 | +0.75 (+0.51%) | 122,123 |
| 15 Feb 2021 | INR | 143 | 151.5 | 143 | 147.95 | 147.95 | +5.5 (+3.86%) | 145,939 |
| 12 Feb 2021 | INR | 138.85 | 143.95 | 137.7 | 142.45 | 142.45 | +4.7 (+3.41%) | 95,498 |
| 11 Feb 2021 | INR | 142 | 142 | 137 | 137.75 | 137.75 | -7.55 (-5.20%) | 137,739 |
| 10 Feb 2021 | INR | 143.4 | 146.75 | 137.65 | 145.3 | 145.3 | +1.9 (+1.32%) | 72,783 |
| 9 Feb 2021 | INR | 154.25 | 157.6 | 140.45 | 143.4 | 143.4 | -9.9 (-6.46%) | 230,309 |
| 8 Feb 2021 | INR | 145.1 | 154.7 | 143.6 | 153.3 | 153.3 | +9.4 (+6.53%) | 303,446 |
| 5 Feb 2021 | INR | 139.6 | 145.2 | 138.2 | 143.9 | 143.9 | +5.15 (+3.71%) | 177,385 |
| 4 Feb 2021 | INR | 133.3 | 140.5 | 133.05 | 138.75 | 138.75 | +3.8 (+2.82%) | 164,389 |
| 3 Feb 2021 | INR | 134.7 | 136.65 | 132.15 | 134.95 | 134.95 | +1.85 (+1.39%) | 57,969 |
| 2 Feb 2021 | INR | 136.25 | 136.4 | 129.85 | 133.1 | 133.1 | +1.5 (+1.14%) | 59,409 |
| 1 Feb 2021 | INR | 131 | 134.55 | 129.3 | 131.6 | 131.6 | +6.85 (+5.49%) | 121,664 |
| 29 Jan 2021 | INR | 129.95 | 129.95 | 124 | 124.75 | 124.75 | -0.3 (-0.24%) | 16,577 |
| 28 Jan 2021 | INR | 124 | 126.4 | 121.7 | 125.05 | 125.05 | -1.15 (-0.91%) | 20,004 |
| 27 Jan 2021 | INR | 128 | 128 | 123.85 | 126.2 | 126.2 | +1.15 (+0.92%) | 20,125 |
| 25 Jan 2021 | INR | 129.2 | 132.9 | 124.1 | 125.05 | 125.05 | -3.15 (-2.46%) | 34,179 |
| 22 Jan 2021 | INR | 132.9 | 132.95 | 126 | 128.2 | 128.2 | -3.4 (-2.58%) | 70,835 |
| 21 Jan 2021 | INR | 131.9 | 136.4 | 129.1 | 131.6 | 131.6 | +3.25 (+2.53%) | 114,675 |
| 20 Jan 2021 | INR | 129.65 | 134.05 | 127.55 | 128.35 | 128.35 | -0.45 (-0.35%) | 72,907 |
| 19 Jan 2021 | INR | 131 | 132.5 | 127.75 | 128.8 | 128.8 | +1.25 (+0.98%) | 104,614 |
| 18 Jan 2021 | INR | 131.05 | 133.9 | 125.7 | 127.55 | 127.55 | -6.5 (-4.85%) | 85,757 |
| 15 Jan 2021 | INR | 130.55 | 136.8 | 127.85 | 134.05 | 134.05 | +3.9 (+3.00%) | 88,097 |
| 14 Jan 2021 | INR | 133.05 | 133.3 | 128.3 | 130.15 | 130.15 | -2.1 (-1.59%) | 74,779 |
| 13 Jan 2021 | INR | 134.45 | 137.5 | 130.5 | 132.25 | 132.25 | -4.4 (-3.22%) | 92,030 |
| 12 Jan 2021 | INR | 133.5 | 140 | 131.05 | 136.65 | 136.65 | +4.15 (+3.13%) | 124,642 |
| 11 Jan 2021 | INR | 138.4 | 139.05 | 131.3 | 132.5 | 132.5 | -3.9 (-2.86%) | 102,660 |
| 8 Jan 2021 | INR | 140.1 | 142 | 135 | 136.4 | 136.4 | -3.65 (-2.61%) | 110,914 |
| 7 Jan 2021 | INR | 141.9 | 143.9 | 138.1 | 140.05 | 140.05 | +0.45 (+0.32%) | 107,232 |
| 6 Jan 2021 | INR | 143.8 | 147 | 135.7 | 139.6 | 139.6 | -3 (-2.10%) | 166,972 |
