| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 142 | 144.65 | 141.1 | 142.6 | 142.6 | -2.5 (-1.72%) | 119,430 |
| 4 Jan 2021 | INR | 140 | 149.4 | 139.15 | 145.1 | 145.1 | +6.75 (+4.88%) | 484,802 |
| 1 Jan 2021 | INR | 137.95 | 143.7 | 136.1 | 138.35 | 138.35 | -0.35 (-0.25%) | 362,418 |
| 31 Dec 2020 | INR | 130 | 140 | 126.1 | 138.7 | 138.7 | +8.7 (+6.69%) | 424,942 |
| 30 Dec 2020 | INR | 121 | 131.5 | 118.95 | 130 | 130 | +9.5 (+7.88%) | 391,835 |
| 29 Dec 2020 | INR | 122.15 | 124.55 | 118.9 | 120.5 | 120.5 | -1.85 (-1.51%) | 68,165 |
| 28 Dec 2020 | INR | 120 | 123 | 120 | 122.35 | 122.35 | +0.75 (+0.62%) | 125,470 |
| 24 Dec 2020 | INR | 121.85 | 123.75 | 119 | 121.6 | 121.6 | +0.7 (+0.58%) | 73,874 |
| 23 Dec 2020 | INR | 115 | 122.9 | 115 | 120.9 | 120.9 | +6 (+5.22%) | 257,774 |
| 22 Dec 2020 | INR | 110 | 116.5 | 105 | 114.9 | 114.9 | +4.85 (+4.41%) | 95,712 |
| 21 Dec 2020 | INR | 120.65 | 125.3 | 107.45 | 110.05 | 110.05 | -11.2 (-9.24%) | 119,664 |
| 18 Dec 2020 | INR | 122.6 | 124.65 | 118.2 | 121.25 | 121.25 | -1.9 (-1.54%) | 110,878 |
| 17 Dec 2020 | INR | 129.3 | 130.95 | 121.25 | 123.15 | 123.15 | -6.15 (-4.76%) | 93,829 |
| 16 Dec 2020 | INR | 129.6 | 133 | 128 | 129.3 | 129.3 | +0.95 (+0.74%) | 159,782 |
| 15 Dec 2020 | INR | 124.95 | 131 | 123.25 | 128.35 | 128.35 | +4.1 (+3.30%) | 377,178 |
| 14 Dec 2020 | INR | 117.65 | 134.9 | 116.1 | 124.25 | 124.25 | +8.35 (+7.20%) | 937,488 |
| 11 Dec 2020 | INR | 117.9 | 118.9 | 115.25 | 115.9 | 115.9 | -0.55 (-0.47%) | 86,182 |
| 10 Dec 2020 | INR | 118 | 118.95 | 113.6 | 116.45 | 116.45 | -2.45 (-2.06%) | 72,262 |
| 9 Dec 2020 | INR | 120.75 | 120.95 | 117 | 118.9 | 118.9 | +0.05 (+0.04%) | 128,519 |
| 8 Dec 2020 | INR | 120.9 | 123.75 | 113.95 | 118.85 | 118.85 | +1 (+0.85%) | 132,926 |
| 7 Dec 2020 | INR | 115.75 | 120.7 | 115.1 | 117.85 | 117.85 | +3.8 (+3.33%) | 190,138 |
| 4 Dec 2020 | INR | 125.45 | 125.45 | 110.25 | 114.05 | 114.05 | -0.8 (-0.70%) | 378,055 |
| 3 Dec 2020 | INR | 114 | 114.85 | 107.5 | 114.85 | 114.85 | +10.4 (+9.96%) | 308,074 |
| 2 Dec 2020 | INR | 103.6 | 112.25 | 100 | 104.45 | 104.45 | +2.4 (+2.35%) | 1,031,654 |
| 1 Dec 2020 | INR | 102.45 | 104 | 101.5 | 102.05 | 102.05 | +0.1 (+0.10%) | 308,199 |
| 27 Nov 2020 | INR | 101.8 | 102.9 | 101.35 | 101.95 | 101.95 | +1.95 (+1.95%) | 123,192 |
| 26 Nov 2020 | INR | 101.85 | 101.85 | 99.35 | 100 | 100 | +0.65 (+0.65%) | 113,797 |
| 25 Nov 2020 | INR | 100.2 | 100.2 | 98.1 | 99.35 | 99.35 | -0.45 (-0.45%) | 169,952 |
| 24 Nov 2020 | INR | 100 | 102.5 | 97.85 | 99.8 | 99.8 | +1.3 (+1.32%) | 95,023 |
| 23 Nov 2020 | INR | 100.35 | 100.4 | 97.95 | 98.5 | 98.5 | -1.55 (-1.55%) | 95,847 |
