| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 102.1 | 102.9 | 99.15 | 100.05 | 100.05 | +0.1 (+0.10%) | 41,536 |
| 19 Nov 2020 | INR | 102 | 104.95 | 98.05 | 99.95 | 99.95 | -2.05 (-2.01%) | 102,887 |
| 18 Nov 2020 | INR | 101.95 | 102.7 | 101.05 | 102 | 102 | +0.25 (+0.25%) | 47,870 |
| 17 Nov 2020 | INR | 101.05 | 102.5 | 101 | 101.75 | 101.75 | -0.55 (-0.54%) | 25,074 |
| 14 Nov 2020 | INR | 100.05 | 103 | 100.05 | 102.3 | 102.3 | +2.4 (+2.40%) | 9,279 |
| 13 Nov 2020 | INR | 99.5 | 100.15 | 98.25 | 99.9 | 99.9 | +0.55 (+0.55%) | 42,135 |
| 12 Nov 2020 | INR | 102.05 | 102.05 | 98.7 | 99.35 | 99.35 | -0.7 (-0.70%) | 24,132 |
| 11 Nov 2020 | INR | 102.75 | 103.3 | 99.5 | 100.05 | 100.05 | 0.0 (0.0%) | 22,977 |
| 10 Nov 2020 | INR | 100 | 102 | 98.05 | 100.05 | 100.05 | +1.5 (+1.52%) | 39,888 |
| 9 Nov 2020 | INR | 104.95 | 104.95 | 95.2 | 98.55 | 98.55 | -3.45 (-3.38%) | 34,960 |
| 6 Nov 2020 | INR | 105.95 | 105.95 | 101.1 | 102 | 102 | -0.65 (-0.63%) | 30,808 |
| 5 Nov 2020 | INR | 106.4 | 106.65 | 102 | 102.65 | 102.65 | -1.75 (-1.68%) | 39,853 |
| 4 Nov 2020 | INR | 109 | 109 | 104 | 104.4 | 104.4 | -1.8 (-1.69%) | 8,411 |
| 3 Nov 2020 | INR | 105.55 | 106.7 | 103.05 | 106.2 | 106.2 | +2.55 (+2.46%) | 9,775 |
| 2 Nov 2020 | INR | 103 | 107.6 | 103 | 103.65 | 103.65 | -2.35 (-2.22%) | 11,494 |
| 30 Oct 2020 | INR | 106.45 | 107.35 | 105.55 | 106 | 106 | -1.1 (-1.03%) | 16,199 |
| 29 Oct 2020 | INR | 107.5 | 107.5 | 106 | 107.1 | 107.1 | -0.4 (-0.37%) | 10,066 |
| 28 Oct 2020 | INR | 108.35 | 110.6 | 107 | 107.5 | 107.5 | -0.85 (-0.78%) | 10,035 |
| 27 Oct 2020 | INR | 112 | 112 | 107.1 | 108.35 | 108.35 | -1.05 (-0.96%) | 4,736 |
| 26 Oct 2020 | INR | 113.25 | 113.25 | 109.3 | 109.4 | 109.4 | -1.6 (-1.44%) | 4,640 |
| 23 Oct 2020 | INR | 109.9 | 115.15 | 107.15 | 111 | 111 | +3.25 (+3.02%) | 30,108 |
| 22 Oct 2020 | INR | 110.75 | 110.75 | 106.15 | 107.75 | 107.75 | -0.8 (-0.74%) | 10,111 |
| 21 Oct 2020 | INR | 112 | 112 | 108.05 | 108.55 | 108.55 | -2.45 (-2.21%) | 10,759 |
| 20 Oct 2020 | INR | 109 | 112 | 106.6 | 111 | 111 | +4.4 (+4.13%) | 21,336 |
| 19 Oct 2020 | INR | 105.55 | 108.95 | 104.35 | 106.6 | 106.6 | -0.3 (-0.28%) | 13,601 |
| 16 Oct 2020 | INR | 107.6 | 108.65 | 106.5 | 106.9 | 106.9 | -1.2 (-1.11%) | 10,646 |
| 15 Oct 2020 | INR | 109.5 | 112.4 | 106 | 108.1 | 108.1 | +0.4 (+0.37%) | 16,554 |
| 14 Oct 2020 | INR | 108.05 | 109.5 | 106.65 | 107.7 | 107.7 | -0.5 (-0.46%) | 11,088 |
| 13 Oct 2020 | INR | 110.65 | 112.05 | 107.05 | 108.2 | 108.2 | -2.45 (-2.21%) | 42,165 |
| 12 Oct 2020 | INR | 112.6 | 114.2 | 110.25 | 110.65 | 110.65 | -1.35 (-1.21%) | 11,536 |
