| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 117 | 117 | 111.65 | 112 | 112 | -2.95 (-2.57%) | 11,179 |
| 8 Oct 2020 | INR | 116.55 | 118.55 | 114.5 | 114.95 | 114.95 | -2.25 (-1.92%) | 10,895 |
| 7 Oct 2020 | INR | 118.65 | 119.35 | 116.4 | 117.2 | 117.2 | -0.9 (-0.76%) | 16,990 |
| 6 Oct 2020 | INR | 119.75 | 119.75 | 117.5 | 118.1 | 118.1 | -0.65 (-0.55%) | 9,306 |
| 5 Oct 2020 | INR | 121 | 121 | 118.1 | 118.75 | 118.75 | +1.25 (+1.06%) | 13,729 |
| 1 Oct 2020 | INR | 116.9 | 121 | 116.9 | 117.5 | 117.5 | +1.65 (+1.42%) | 17,755 |
| 30 Sep 2020 | INR | 117.9 | 117.9 | 114.1 | 115.85 | 115.85 | +0.1 (+0.09%) | 4,712 |
| 29 Sep 2020 | INR | 116 | 116.95 | 114.2 | 115.75 | 115.75 | +2 (+1.76%) | 20,553 |
| 28 Sep 2020 | INR | 114.9 | 115 | 112.15 | 113.75 | 113.75 | +1.1 (+0.98%) | 198,148 |
| 25 Sep 2020 | INR | 109.9 | 113.9 | 109.9 | 112.65 | 112.65 | +2.75 (+2.50%) | 11,763 |
| 24 Sep 2020 | INR | 111.15 | 115 | 109.85 | 109.9 | 109.9 | -5.7 (-4.93%) | 15,495 |
| 23 Sep 2020 | INR | 114 | 116.4 | 113 | 115.6 | 115.6 | +4.7 (+4.24%) | 21,939 |
| 22 Sep 2020 | INR | 113.7 | 116 | 107.65 | 110.9 | 110.9 | -2.4 (-2.12%) | 35,505 |
| 21 Sep 2020 | INR | 121.75 | 121.75 | 113.3 | 113.3 | 113.3 | -5.95 (-4.99%) | 19,748 |
| 18 Sep 2020 | INR | 122.1 | 124.95 | 118 | 119.25 | 119.25 | -3.65 (-2.97%) | 18,712 |
| 17 Sep 2020 | INR | 127.9 | 127.9 | 121.9 | 122.9 | 122.9 | -4.75 (-3.72%) | 91,984 |
| 16 Sep 2020 | INR | 129 | 134 | 126.1 | 127.65 | 127.65 | -0.8 (-0.62%) | 57,376 |
| 15 Sep 2020 | INR | 125.5 | 128.45 | 121.55 | 128.45 | 128.45 | +6.1 (+4.99%) | 56,498 |
| 14 Sep 2020 | INR | 119 | 122.35 | 115.65 | 122.35 | 122.35 | +5.8 (+4.98%) | 65,772 |
| 11 Sep 2020 | INR | 115.8 | 120.05 | 115.8 | 116.55 | 116.55 | +0.75 (+0.65%) | 37,500 |
| 10 Sep 2020 | INR | 113 | 115.8 | 111.65 | 115.8 | 115.8 | +5.5 (+4.99%) | 30,630 |
| 9 Sep 2020 | INR | 111 | 111.55 | 107.1 | 110.3 | 110.3 | +0.95 (+0.87%) | 38,849 |
| 8 Sep 2020 | INR | 109.35 | 109.35 | 108.05 | 109.35 | 109.35 | +5.2 (+4.99%) | 14,474 |
| 7 Sep 2020 | INR | 104 | 107.9 | 104 | 104.15 | 104.15 | -0.8 (-0.76%) | 212,168 |
| 4 Sep 2020 | INR | 106.7 | 106.7 | 103.7 | 104.95 | 104.95 | -2 (-1.87%) | 15,620 |
| 3 Sep 2020 | INR | 114.3 | 114.3 | 105.2 | 106.95 | 106.95 | -3.75 (-3.39%) | 49,609 |
| 2 Sep 2020 | INR | 107.95 | 112.05 | 102.9 | 110.7 | 110.7 | +3.95 (+3.70%) | 16,189 |
| 1 Sep 2020 | INR | 112 | 113.25 | 106.2 | 106.75 | 106.75 | -4.9 (-4.39%) | 25,732 |
| 31 Aug 2020 | INR | 115.5 | 119.6 | 111 | 111.65 | 111.65 | -3.75 (-3.25%) | 54,408 |
| 28 Aug 2020 | INR | 118.25 | 121 | 115.1 | 115.4 | 115.4 | -3.75 (-3.15%) | 44,156 |
