| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 121.1 | 123.05 | 118.1 | 119.15 | 119.15 | -2.15 (-1.77%) | 34,528 |
| 26 Aug 2020 | INR | 123.55 | 126.15 | 119.05 | 121.3 | 121.3 | -1.35 (-1.10%) | 71,616 |
| 25 Aug 2020 | INR | 121.65 | 124 | 120.6 | 122.65 | 122.65 | +1 (+0.82%) | 78,449 |
| 24 Aug 2020 | INR | 125 | 127.95 | 120.95 | 121.65 | 121.65 | -4.5 (-3.57%) | 57,781 |
| 21 Aug 2020 | INR | 126 | 129 | 121.05 | 126.15 | 126.15 | +2.2 (+1.77%) | 97,931 |
| 20 Aug 2020 | INR | 118.05 | 123.95 | 113.25 | 123.95 | 123.95 | +5.9 (+5.00%) | 42,761 |
| 19 Aug 2020 | INR | 112.3 | 118.45 | 112 | 118.05 | 118.05 | +4.6 (+4.05%) | 52,668 |
| 18 Aug 2020 | INR | 114.95 | 116.3 | 113 | 113.45 | 113.45 | -1 (-0.87%) | 63,106 |
| 17 Aug 2020 | INR | 112 | 115.95 | 110.35 | 114.45 | 114.45 | +2.55 (+2.28%) | 13,283 |
| 14 Aug 2020 | INR | 114 | 115.95 | 110.95 | 111.9 | 111.9 | -1.7 (-1.50%) | 25,348 |
| 13 Aug 2020 | INR | 114.75 | 116.5 | 112.85 | 113.6 | 113.6 | -1.2 (-1.05%) | 16,311 |
| 12 Aug 2020 | INR | 116.9 | 116.95 | 112.1 | 114.8 | 114.8 | -0.6 (-0.52%) | 18,356 |
| 11 Aug 2020 | INR | 118.95 | 118.95 | 114.15 | 115.4 | 115.4 | -1.15 (-0.99%) | 26,695 |
| 10 Aug 2020 | INR | 122.15 | 125 | 114.75 | 116.55 | 116.55 | -4.2 (-3.48%) | 49,307 |
| 7 Aug 2020 | INR | 115.15 | 122.95 | 115.15 | 120.75 | 120.75 | +3.2 (+2.72%) | 30,597 |
| 6 Aug 2020 | INR | 119 | 120.35 | 113.65 | 117.55 | 117.55 | -1.25 (-1.05%) | 25,608 |
| 5 Aug 2020 | INR | 125.8 | 125.8 | 117.95 | 118.8 | 118.8 | -2.3 (-1.90%) | 50,784 |
| 4 Aug 2020 | INR | 116.4 | 121.1 | 116.4 | 121.1 | 121.1 | +5.75 (+4.98%) | 57,849 |
| 3 Aug 2020 | INR | 109.9 | 115.35 | 105 | 115.35 | 115.35 | +5.45 (+4.96%) | 68,253 |
| 31 Jul 2020 | INR | 115 | 116.9 | 109.85 | 109.9 | 109.9 | -5.7 (-4.93%) | 100,439 |
| 30 Jul 2020 | INR | 123.45 | 123.45 | 115.6 | 115.6 | 115.6 | -6.05 (-4.97%) | 63,852 |
| 29 Jul 2020 | INR | 131.8 | 131.8 | 121 | 121.65 | 121.65 | -5.05 (-3.99%) | 120,809 |
| 28 Jul 2020 | INR | 118.9 | 126.8 | 116 | 126.7 | 126.7 | +11.4 (+9.89%) | 201,727 |
| 27 Jul 2020 | INR | 114.8 | 120 | 110 | 115.3 | 115.3 | +2 (+1.77%) | 128,627 |
| 24 Jul 2020 | INR | 110 | 119.5 | 106 | 113.3 | 113.3 | +3.85 (+3.52%) | 210,407 |
| 23 Jul 2020 | INR | 99.2 | 109.45 | 98.55 | 109.45 | 109.45 | +9.95 (+10.00%) | 352,241 |
| 22 Jul 2020 | INR | 102 | 102.95 | 97.4 | 99.5 | 99.5 | -1.55 (-1.53%) | 24,791 |
| 21 Jul 2020 | INR | 97.55 | 104.25 | 97.1 | 101.05 | 101.05 | +2.9 (+2.95%) | 93,044 |
| 20 Jul 2020 | INR | 90.6 | 100 | 90.6 | 98.15 | 98.15 | +5.8 (+6.28%) | 45,770 |
| 17 Jul 2020 | INR | 92.75 | 94.35 | 91.6 | 92.35 | 92.35 | -0.35 (-0.38%) | 21,374 |
