| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 92.65 | 95.1 | 92.05 | 92.7 | 92.7 | -1.1 (-1.17%) | 15,037 |
| 15 Jul 2020 | INR | 95.2 | 95.85 | 93.15 | 93.8 | 93.8 | -0.9 (-0.95%) | 24,033 |
| 14 Jul 2020 | INR | 96.55 | 97.4 | 94 | 94.7 | 94.7 | -2.15 (-2.22%) | 20,977 |
| 13 Jul 2020 | INR | 95.8 | 98.1 | 95.8 | 96.85 | 96.85 | +2.25 (+2.38%) | 18,203 |
| 10 Jul 2020 | INR | 97.8 | 98.9 | 93.45 | 94.6 | 94.6 | -3.2 (-3.27%) | 23,091 |
| 9 Jul 2020 | INR | 96.8 | 100.75 | 96.5 | 97.8 | 97.8 | +1.05 (+1.09%) | 40,663 |
| 8 Jul 2020 | INR | 98.5 | 99.7 | 95.2 | 96.75 | 96.75 | +1.15 (+1.20%) | 50,944 |
| 7 Jul 2020 | INR | 97.45 | 99.45 | 95 | 95.6 | 95.6 | -1.95 (-2.00%) | 41,574 |
| 6 Jul 2020 | INR | 95 | 100.5 | 93.6 | 97.55 | 97.55 | +3.05 (+3.23%) | 78,289 |
| 3 Jul 2020 | INR | 91.5 | 95.25 | 91.5 | 94.5 | 94.5 | +3.6 (+3.96%) | 47,375 |
| 2 Jul 2020 | INR | 92.65 | 95 | 90.45 | 90.9 | 90.9 | -1.9 (-2.05%) | 20,023 |
| 1 Jul 2020 | INR | 91.5 | 94.8 | 87.45 | 92.8 | 92.8 | +3.7 (+4.15%) | 30,654 |
| 30 Jun 2020 | INR | 94.95 | 95 | 88 | 89.1 | 89.1 | -5.9 (-6.21%) | 30,992 |
| 29 Jun 2020 | INR | 95 | 97.2 | 94 | 95 | 95 | +2.5 (+2.70%) | 63,501 |
| 26 Jun 2020 | INR | 92.25 | 94 | 90.2 | 92.5 | 92.5 | +0.4 (+0.43%) | 25,316 |
| 25 Jun 2020 | INR | 95 | 95 | 90.4 | 92.1 | 92.1 | -0.05 (-0.05%) | 30,760 |
| 24 Jun 2020 | INR | 94 | 95.7 | 91.55 | 92.15 | 92.15 | +0.75 (+0.82%) | 36,039 |
| 23 Jun 2020 | INR | 95.9 | 95.9 | 89.3 | 91.4 | 91.4 | -0.6 (-0.65%) | 65,056 |
| 22 Jun 2020 | INR | 97.15 | 99.25 | 89 | 92 | 92 | -5.15 (-5.30%) | 42,999 |
| 19 Jun 2020 | INR | 98 | 99.45 | 96.1 | 97.15 | 97.15 | +0.65 (+0.67%) | 13,240 |
| 18 Jun 2020 | INR | 98.2 | 99.25 | 95 | 96.5 | 96.5 | +0.6 (+0.63%) | 20,570 |
| 17 Jun 2020 | INR | 98.15 | 100.05 | 95 | 95.9 | 95.9 | -2.6 (-2.64%) | 18,215 |
| 16 Jun 2020 | INR | 102.95 | 104.95 | 95.1 | 98.5 | 98.5 | -1.5 (-1.50%) | 35,467 |
| 15 Jun 2020 | INR | 99.8 | 103 | 96.3 | 100 | 100 | +1.1 (+1.11%) | 38,533 |
| 12 Jun 2020 | INR | 84.05 | 101.4 | 84 | 98.9 | 98.9 | +6.7 (+7.27%) | 70,661 |
| 11 Jun 2020 | INR | 105.9 | 105.9 | 91 | 92.2 | 92.2 | -5.8 (-5.92%) | 89,751 |
| 10 Jun 2020 | INR | 91 | 98 | 90 | 98 | 98 | +8.9 (+9.99%) | 108,293 |
| 9 Jun 2020 | INR | 93 | 93 | 87.15 | 89.1 | 89.1 | +0.8 (+0.91%) | 55,342 |
| 8 Jun 2020 | INR | 91 | 91 | 86.45 | 88.3 | 88.3 | +0.75 (+0.86%) | 26,528 |
| 5 Jun 2020 | INR | 85 | 90.9 | 81.85 | 87.55 | 87.55 | +4.25 (+5.10%) | 38,898 |
