| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 85.95 | 85.95 | 83.05 | 83.3 | 83.3 | -1.65 (-1.94%) | 7,796 |
| 3 Jun 2020 | INR | 86.15 | 88 | 83.05 | 84.95 | 84.95 | +0.1 (+0.12%) | 17,379 |
| 2 Jun 2020 | INR | 81 | 86 | 81 | 84.85 | 84.85 | +2.8 (+3.41%) | 39,962 |
| 1 Jun 2020 | INR | 80.3 | 82.2 | 80.25 | 82.05 | 82.05 | +3.75 (+4.79%) | 10,555 |
| 29 May 2020 | INR | 80.95 | 80.95 | 77.5 | 78.3 | 78.3 | -0.2 (-0.25%) | 17,778 |
| 28 May 2020 | INR | 77.55 | 82 | 77.55 | 78.5 | 78.5 | -2 (-2.48%) | 18,699 |
| 27 May 2020 | INR | 81.8 | 81.9 | 77.1 | 80.5 | 80.5 | +2 (+2.55%) | 14,523 |
| 26 May 2020 | INR | 76.65 | 80 | 75.2 | 78.5 | 78.5 | +1.75 (+2.28%) | 14,833 |
| 22 May 2020 | INR | 73.25 | 77.45 | 73.1 | 76.75 | 76.75 | +2.95 (+4.00%) | 15,546 |
| 21 May 2020 | INR | 76.25 | 77.8 | 73 | 73.8 | 73.8 | -1.6 (-2.12%) | 17,534 |
| 20 May 2020 | INR | 77.3 | 78.85 | 74.15 | 75.4 | 75.4 | -1.5 (-1.95%) | 15,105 |
| 19 May 2020 | INR | 82.55 | 82.55 | 76.65 | 76.9 | 76.9 | -3.75 (-4.65%) | 8,261 |
| 18 May 2020 | INR | 83 | 83 | 80.05 | 80.65 | 80.65 | +0.15 (+0.19%) | 12,912 |
| 15 May 2020 | INR | 79.25 | 81.55 | 78.75 | 80.5 | 80.5 | -0.5 (-0.62%) | 4,213 |
| 14 May 2020 | INR | 78 | 82.8 | 75.1 | 81 | 81 | +2.05 (+2.60%) | 15,977 |
| 13 May 2020 | INR | 77.65 | 78.95 | 77.65 | 78.95 | 78.95 | +3.75 (+4.99%) | 8,939 |
| 12 May 2020 | INR | 76.9 | 78 | 74.2 | 75.2 | 75.2 | -1.75 (-2.27%) | 20,846 |
| 11 May 2020 | INR | 77.4 | 77.9 | 75.05 | 76.95 | 76.95 | +1.45 (+1.92%) | 22,471 |
| 8 May 2020 | INR | 79.85 | 79.85 | 75 | 75.5 | 75.5 | -2.4 (-3.08%) | 8,423 |
| 7 May 2020 | INR | 79 | 79.7 | 76.4 | 77.9 | 77.9 | +0.5 (+0.65%) | 6,216 |
| 6 May 2020 | INR | 75 | 80.5 | 75 | 77.4 | 77.4 | -1.5 (-1.90%) | 13,236 |
| 5 May 2020 | INR | 82.9 | 83.9 | 78.5 | 78.9 | 78.9 | -2.6 (-3.19%) | 13,281 |
| 4 May 2020 | INR | 84.4 | 84.4 | 81.1 | 81.5 | 81.5 | -3.85 (-4.51%) | 10,764 |
| 30 Apr 2020 | INR | 87.35 | 88.45 | 85 | 85.35 | 85.35 | -2 (-2.29%) | 13,010 |
| 29 Apr 2020 | INR | 91.6 | 91.6 | 86 | 87.35 | 87.35 | +0.1 (+0.11%) | 15,307 |
| 28 Apr 2020 | INR | 85 | 87.25 | 83.5 | 87.25 | 87.25 | +4.15 (+4.99%) | 17,124 |
| 27 Apr 2020 | INR | 83.7 | 86.6 | 82.1 | 83.1 | 83.1 | -0.6 (-0.72%) | 8,540 |
| 24 Apr 2020 | INR | 82 | 87 | 82 | 83.7 | 83.7 | -2.6 (-3.01%) | 12,383 |
| 23 Apr 2020 | INR | 84.85 | 86.9 | 83.75 | 86.3 | 86.3 | +3.5 (+4.23%) | 14,451 |
| 22 Apr 2020 | INR | 80.8 | 84.05 | 80.65 | 82.8 | 82.8 | -2.05 (-2.42%) | 15,479 |
