| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 88.9 | 88.9 | 84.85 | 84.85 | 84.85 | -4.45 (-4.98%) | 16,046 |
| 20 Apr 2020 | INR | 84 | 89.8 | 83 | 89.3 | 89.3 | +7.65 (+9.37%) | 28,520 |
| 17 Apr 2020 | INR | 82.95 | 83.15 | 78.3 | 81.65 | 81.65 | +1.3 (+1.62%) | 14,882 |
| 16 Apr 2020 | INR | 84 | 84 | 78 | 80.35 | 80.35 | +0.7 (+0.88%) | 17,520 |
| 15 Apr 2020 | INR | 77 | 80.1 | 73 | 79.65 | 79.65 | +6.35 (+8.66%) | 45,322 |
| 13 Apr 2020 | INR | 76 | 76.35 | 71 | 73.3 | 73.3 | -1.35 (-1.81%) | 16,207 |
| 9 Apr 2020 | INR | 72.3 | 75.5 | 72.3 | 74.65 | 74.65 | +3.55 (+4.99%) | 26,337 |
| 8 Apr 2020 | INR | 70.1 | 74 | 70 | 71.1 | 71.1 | -0.75 (-1.04%) | 19,075 |
| 7 Apr 2020 | INR | 76 | 77 | 67 | 71.85 | 71.85 | -1.85 (-2.51%) | 103,374 |
| 3 Apr 2020 | INR | 74 | 77.4 | 70.5 | 73.7 | 73.7 | +0.35 (+0.48%) | 11,004 |
| 1 Apr 2020 | INR | 73.55 | 77.55 | 72 | 73.35 | 73.35 | -0.2 (-0.27%) | 10,317 |
| 31 Mar 2020 | INR | 70.65 | 73.55 | 67.5 | 73.55 | 73.55 | +6.65 (+9.94%) | 27,699 |
| 30 Mar 2020 | INR | 66 | 70 | 62.5 | 66.9 | 66.9 | +1.5 (+2.29%) | 10,401 |
| 27 Mar 2020 | INR | 71.1 | 73.35 | 64 | 65.4 | 65.4 | -1.7 (-2.53%) | 40,306 |
| 26 Mar 2020 | INR | 60.05 | 67.1 | 60.05 | 67.1 | 67.1 | +6.1 (+10.00%) | 27,140 |
| 25 Mar 2020 | INR | 57 | 64 | 57 | 61 | 61 | +1.65 (+2.78%) | 20,572 |
| 24 Mar 2020 | INR | 65.6 | 65.6 | 56.3 | 59.35 | 59.35 | -2.05 (-3.34%) | 18,972 |
| 23 Mar 2020 | INR | 65 | 72.95 | 60.1 | 61.4 | 61.4 | -11 (-15.19%) | 39,874 |
| 20 Mar 2020 | INR | 75.95 | 75.95 | 70.4 | 72.4 | 72.4 | -0.7 (-0.96%) | 45,104 |
| 19 Mar 2020 | INR | 72 | 76.95 | 68.05 | 73.1 | 73.1 | +0.15 (+0.21%) | 51,521 |
| 18 Mar 2020 | INR | 78 | 78 | 72.3 | 72.95 | 72.95 | -1.8 (-2.41%) | 34,833 |
| 17 Mar 2020 | INR | 75.6 | 79.65 | 73.6 | 74.75 | 74.75 | -3.5 (-4.47%) | 34,238 |
| 16 Mar 2020 | INR | 84 | 84 | 74.95 | 78.25 | 78.25 | -3.3 (-4.05%) | 49,352 |
| 13 Mar 2020 | INR | 79 | 85.8 | 75 | 81.55 | 81.55 | -2.2 (-2.63%) | 118,253 |
| 12 Mar 2020 | INR | 90.1 | 92.1 | 80.6 | 83.75 | 83.75 | -11.85 (-12.40%) | 69,538 |
| 11 Mar 2020 | INR | 88 | 98.85 | 88 | 95.6 | 95.6 | +2 (+2.14%) | 39,451 |
| 9 Mar 2020 | INR | 101 | 101 | 92 | 93.6 | 93.6 | -7.65 (-7.56%) | 35,883 |
| 6 Mar 2020 | INR | 98 | 103.4 | 97.2 | 101.25 | 101.25 | -3.1 (-2.97%) | 30,315 |
| 5 Mar 2020 | INR | 103.3 | 108 | 102.5 | 104.35 | 104.35 | +1.05 (+1.02%) | 37,946 |
| 4 Mar 2020 | INR | 105.05 | 109 | 100.65 | 103.3 | 103.3 | -2.2 (-2.09%) | 50,999 |
