| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 106 | 113.75 | 104.65 | 105.5 | 105.5 | -2.95 (-2.72%) | 51,427 |
| 2 Mar 2020 | INR | 113 | 120.05 | 104 | 108.45 | 108.45 | -2.2 (-1.99%) | 34,114 |
| 28 Feb 2020 | INR | 121.4 | 122 | 109.4 | 110.65 | 110.65 | -13.5 (-10.87%) | 74,664 |
| 27 Feb 2020 | INR | 129.5 | 130.05 | 123 | 124.15 | 124.15 | -3 (-2.36%) | 22,325 |
| 26 Feb 2020 | INR | 123 | 134.5 | 123 | 127.15 | 127.15 | +3.1 (+2.50%) | 89,527 |
| 25 Feb 2020 | INR | 130.9 | 131.65 | 122.8 | 124.05 | 124.05 | -5.65 (-4.36%) | 54,882 |
| 24 Feb 2020 | INR | 131 | 139.7 | 128 | 129.7 | 129.7 | -2.9 (-2.19%) | 98,148 |
| 20 Feb 2020 | INR | 119.9 | 143.45 | 119.05 | 132.6 | 132.6 | +13.05 (+10.92%) | 259,740 |
| 19 Feb 2020 | INR | 117.9 | 120.75 | 113.15 | 119.55 | 119.55 | +5.05 (+4.41%) | 46,452 |
| 18 Feb 2020 | INR | 117.3 | 121.8 | 112.85 | 114.5 | 114.5 | -2.9 (-2.47%) | 54,807 |
| 17 Feb 2020 | INR | 114 | 119 | 111.45 | 117.4 | 117.4 | +4.8 (+4.26%) | 62,865 |
| 14 Feb 2020 | INR | 113 | 114.85 | 111 | 112.6 | 112.6 | +0.3 (+0.27%) | 22,481 |
| 13 Feb 2020 | INR | 116.45 | 116.45 | 111 | 112.3 | 112.3 | +1 (+0.90%) | 8,863 |
| 12 Feb 2020 | INR | 113.05 | 115 | 110 | 111.3 | 111.3 | -3.95 (-3.43%) | 12,093 |
| 11 Feb 2020 | INR | 114.9 | 117 | 111.45 | 115.25 | 115.25 | +1.5 (+1.32%) | 47,023 |
| 10 Feb 2020 | INR | 106.85 | 116.65 | 105.75 | 113.75 | 113.75 | +7.9 (+7.46%) | 97,666 |
| 7 Feb 2020 | INR | 104.9 | 106.7 | 101.35 | 105.85 | 105.85 | +3.55 (+3.47%) | 18,582 |
| 6 Feb 2020 | INR | 102 | 104.25 | 102 | 102.3 | 102.3 | -0.75 (-0.73%) | 19,886 |
| 5 Feb 2020 | INR | 105.3 | 107.7 | 102.25 | 103.05 | 103.05 | -2.25 (-2.14%) | 21,228 |
| 4 Feb 2020 | INR | 102 | 107 | 102 | 105.3 | 105.3 | +2.85 (+2.78%) | 15,869 |
| 3 Feb 2020 | INR | 103.65 | 106 | 101.3 | 102.45 | 102.45 | -1.2 (-1.16%) | 23,586 |
| 1 Feb 2020 | INR | 102.2 | 109.3 | 102.15 | 103.65 | 103.65 | -2.4 (-2.26%) | 31,652 |
| 31 Jan 2020 | INR | 111.05 | 111.05 | 104 | 106.05 | 106.05 | -4.95 (-4.46%) | 46,214 |
| 30 Jan 2020 | INR | 114.7 | 114.7 | 109 | 111 | 111 | -3.9 (-3.39%) | 31,353 |
| 29 Jan 2020 | INR | 109.95 | 115.95 | 108 | 114.9 | 114.9 | +5.85 (+5.36%) | 60,512 |
| 28 Jan 2020 | INR | 112 | 112.6 | 108.1 | 109.05 | 109.05 | -2.05 (-1.85%) | 17,354 |
| 27 Jan 2020 | INR | 107 | 113.75 | 107 | 111.1 | 111.1 | +2.75 (+2.54%) | 35,803 |
| 24 Jan 2020 | INR | 108.25 | 112.5 | 107 | 108.35 | 108.35 | -1.1 (-1.01%) | 27,354 |
| 23 Jan 2020 | INR | 111.15 | 112.95 | 109 | 109.45 | 109.45 | -0.95 (-0.86%) | 16,006 |
| 22 Jan 2020 | INR | 115 | 116 | 109.5 | 110.4 | 110.4 | -3.3 (-2.90%) | 33,722 |
