| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 117.95 | 119.1 | 112.4 | 113.7 | 113.7 | -4.15 (-3.52%) | 23,573 |
| 20 Jan 2020 | INR | 122.85 | 122.9 | 117.1 | 117.85 | 117.85 | -3.75 (-3.08%) | 20,204 |
| 17 Jan 2020 | INR | 118.1 | 125 | 118.05 | 121.6 | 121.6 | +4.35 (+3.71%) | 85,010 |
| 16 Jan 2020 | INR | 120.55 | 120.95 | 116.1 | 117.25 | 117.25 | -2.45 (-2.05%) | 18,072 |
| 15 Jan 2020 | INR | 120 | 125.5 | 116.4 | 119.7 | 119.7 | +2.05 (+1.74%) | 41,171 |
| 14 Jan 2020 | INR | 118 | 122.8 | 114.85 | 117.65 | 117.65 | +1.2 (+1.03%) | 31,830 |
| 13 Jan 2020 | INR | 120 | 120 | 114.1 | 116.45 | 116.45 | +2.05 (+1.79%) | 37,647 |
| 10 Jan 2020 | INR | 120 | 122.3 | 112.7 | 114.4 | 114.4 | -4.3 (-3.62%) | 65,539 |
| 9 Jan 2020 | INR | 112.6 | 123.6 | 107.05 | 118.7 | 118.7 | +13.15 (+12.46%) | 197,808 |
| 8 Jan 2020 | INR | 100 | 107.55 | 100 | 105.55 | 105.55 | -0.05 (-0.05%) | 29,082 |
| 7 Jan 2020 | INR | 100 | 108.95 | 99.8 | 105.6 | 105.6 | +5.55 (+5.55%) | 39,103 |
| 6 Jan 2020 | INR | 101.45 | 103.45 | 99 | 100.05 | 100.05 | -4.25 (-4.07%) | 12,751 |
| 3 Jan 2020 | INR | 107.9 | 108.8 | 102.25 | 104.3 | 104.3 | -3.2 (-2.98%) | 32,308 |
| 2 Jan 2020 | INR | 106.95 | 111.15 | 104 | 107.5 | 107.5 | +3.35 (+3.22%) | 62,074 |
| 1 Jan 2020 | INR | 105.5 | 105.55 | 100.1 | 104.15 | 104.15 | -0.2 (-0.19%) | 37,305 |
| 31 Dec 2019 | INR | 104.3 | 108.75 | 102.1 | 104.35 | 104.35 | +0.75 (+0.72%) | 116,685 |
| 30 Dec 2019 | INR | 97.1 | 105 | 97.05 | 103.6 | 103.6 | +5.05 (+5.12%) | 114,816 |
| 27 Dec 2019 | INR | 89.6 | 103.75 | 89.6 | 98.55 | 98.55 | +8.05 (+8.90%) | 153,587 |
| 26 Dec 2019 | INR | 89.75 | 91.8 | 89.5 | 90.5 | 90.5 | +0.7 (+0.78%) | 10,741 |
| 24 Dec 2019 | INR | 87.5 | 90 | 87.5 | 89.8 | 89.8 | +1.5 (+1.70%) | 11,667 |
| 23 Dec 2019 | INR | 89.3 | 91.8 | 87.5 | 88.3 | 88.3 | -1.95 (-2.16%) | 36,526 |
| 20 Dec 2019 | INR | 89.3 | 94.8 | 89.15 | 90.25 | 90.25 | +0.4 (+0.45%) | 22,698 |
| 19 Dec 2019 | INR | 88.35 | 91.5 | 87.15 | 89.85 | 89.85 | -0.65 (-0.72%) | 8,315 |
| 18 Dec 2019 | INR | 89 | 91.2 | 88.9 | 90.5 | 90.5 | +1.05 (+1.17%) | 4,716 |
| 17 Dec 2019 | INR | 89.3 | 91.05 | 87.9 | 89.45 | 89.45 | +0.15 (+0.17%) | 12,290 |
| 16 Dec 2019 | INR | 90 | 91.5 | 88.1 | 89.3 | 89.3 | -0.75 (-0.83%) | 11,356 |
| 13 Dec 2019 | INR | 85.45 | 91 | 85 | 90.05 | 90.05 | +4.65 (+5.44%) | 24,595 |
| 12 Dec 2019 | INR | 85.95 | 87.3 | 84.45 | 85.4 | 85.4 | +0.15 (+0.18%) | 9,825 |
| 11 Dec 2019 | INR | 86.1 | 86.75 | 84.05 | 85.25 | 85.25 | -1.55 (-1.79%) | 14,888 |
| 10 Dec 2019 | INR | 89.55 | 89.55 | 86.25 | 86.8 | 86.8 | -2.45 (-2.75%) | 14,798 |
