| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 89.6 | 91.8 | 88.5 | 89.25 | 89.25 | -0.35 (-0.39%) | 6,749 |
| 6 Dec 2019 | INR | 92 | 92.05 | 88.05 | 89.6 | 89.6 | -0.9 (-0.99%) | 18,844 |
| 5 Dec 2019 | INR | 89.4 | 92.4 | 89.15 | 90.5 | 90.5 | -0.3 (-0.33%) | 12,822 |
| 4 Dec 2019 | INR | 90.15 | 91.5 | 89.6 | 90.8 | 90.8 | +0.1 (+0.11%) | 10,916 |
| 3 Dec 2019 | INR | 92.2 | 93.95 | 89 | 90.7 | 90.7 | -1.85 (-2.00%) | 25,083 |
| 2 Dec 2019 | INR | 97.85 | 97.85 | 92.1 | 92.55 | 92.55 | -2.7 (-2.83%) | 19,462 |
| 29 Nov 2019 | INR | 95.7 | 95.75 | 94.55 | 95.25 | 95.25 | -0.2 (-0.21%) | 8,606 |
| 28 Nov 2019 | INR | 97 | 97.5 | 94.9 | 95.45 | 95.45 | -0.65 (-0.68%) | 14,745 |
| 27 Nov 2019 | INR | 96.6 | 97.45 | 94.55 | 96.1 | 96.1 | -0.5 (-0.52%) | 18,404 |
| 26 Nov 2019 | INR | 99 | 99.8 | 95.3 | 96.6 | 96.6 | -1.05 (-1.08%) | 21,222 |
| 25 Nov 2019 | INR | 98.2 | 99.75 | 96.4 | 97.65 | 97.65 | -1.4 (-1.41%) | 8,641 |
| 22 Nov 2019 | INR | 101 | 105.95 | 98.3 | 99.05 | 99.05 | +0.95 (+0.97%) | 140,454 |
| 21 Nov 2019 | INR | 94.85 | 99.15 | 91.5 | 98.1 | 98.1 | +4.8 (+5.14%) | 41,323 |
| 20 Nov 2019 | INR | 95.1 | 95.5 | 93 | 93.3 | 93.3 | -1.3 (-1.37%) | 21,043 |
| 19 Nov 2019 | INR | 96.05 | 96.45 | 93.7 | 94.6 | 94.6 | -2.2 (-2.27%) | 11,747 |
| 18 Nov 2019 | INR | 93.25 | 98.4 | 93.25 | 96.8 | 96.8 | +1.15 (+1.20%) | 22,979 |
| 15 Nov 2019 | INR | 96.1 | 96.9 | 94.6 | 95.65 | 95.65 | -2.35 (-2.40%) | 14,519 |
| 14 Nov 2019 | INR | 100 | 103.5 | 95.1 | 98 | 98 | -3.75 (-3.69%) | 15,341 |
| 13 Nov 2019 | INR | 100.5 | 107.9 | 100.05 | 101.75 | 101.75 | +2.7 (+2.73%) | 78,989 |
| 11 Nov 2019 | INR | 95.05 | 99.65 | 92.4 | 99.05 | 99.05 | +2.6 (+2.70%) | 37,941 |
| 8 Nov 2019 | INR | 94.4 | 98.8 | 94.4 | 96.45 | 96.45 | +0.25 (+0.26%) | 15,212 |
| 7 Nov 2019 | INR | 99.2 | 100.6 | 95.5 | 96.2 | 96.2 | -4.7 (-4.66%) | 14,017 |
| 6 Nov 2019 | INR | 98.35 | 104 | 95.8 | 100.9 | 100.9 | +2.85 (+2.91%) | 36,133 |
| 5 Nov 2019 | INR | 98.9 | 99.45 | 96.75 | 98.05 | 98.05 | +0.25 (+0.26%) | 11,215 |
| 4 Nov 2019 | INR | 98.8 | 99.5 | 95.15 | 97.8 | 97.8 | +2.3 (+2.41%) | 16,872 |
| 1 Nov 2019 | INR | 99.5 | 99.5 | 94.2 | 95.5 | 95.5 | -1.65 (-1.70%) | 16,953 |
| 31 Oct 2019 | INR | 98.15 | 101.85 | 95.55 | 97.15 | 97.15 | -0.5 (-0.51%) | 58,020 |
| 30 Oct 2019 | INR | 96.5 | 99.65 | 92.55 | 97.65 | 97.65 | +2.95 (+3.12%) | 36,462 |
| 29 Oct 2019 | INR | 91.2 | 98.5 | 90 | 94.7 | 94.7 | +2.85 (+3.10%) | 49,000 |
| 27 Oct 2019 | INR | 93.7 | 93.7 | 90.2 | 91.85 | 91.85 | +1.1 (+1.21%) | 5,712 |
