| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 92.75 | 92.85 | 89.55 | 90.75 | 90.75 | -0.1 (-0.11%) | 9,498 |
| 24 Oct 2019 | INR | 94.4 | 94.4 | 90.15 | 90.85 | 90.85 | -0.65 (-0.71%) | 8,811 |
| 23 Oct 2019 | INR | 92 | 94.8 | 90.2 | 91.5 | 91.5 | -0.55 (-0.60%) | 18,179 |
| 22 Oct 2019 | INR | 93.05 | 94.1 | 90.2 | 92.05 | 92.05 | +0.15 (+0.16%) | 24,186 |
| 18 Oct 2019 | INR | 91 | 93.7 | 90.15 | 91.9 | 91.9 | +0.45 (+0.49%) | 17,157 |
| 17 Oct 2019 | INR | 89.05 | 94.8 | 86.8 | 91.45 | 91.45 | +0.1 (+0.11%) | 14,412 |
| 16 Oct 2019 | INR | 89.3 | 93.75 | 88.95 | 91.35 | 91.35 | +1.7 (+1.90%) | 11,145 |
| 15 Oct 2019 | INR | 95 | 95 | 89 | 89.65 | 89.65 | -2.95 (-3.19%) | 12,848 |
| 14 Oct 2019 | INR | 94.3 | 96.5 | 91.5 | 92.6 | 92.6 | -2.3 (-2.42%) | 23,680 |
| 11 Oct 2019 | INR | 96.05 | 98.95 | 94.5 | 94.9 | 94.9 | -1.8 (-1.86%) | 13,603 |
| 10 Oct 2019 | INR | 96.75 | 97.15 | 95 | 96.7 | 96.7 | +0.05 (+0.05%) | 9,275 |
| 9 Oct 2019 | INR | 96.1 | 97.9 | 95.1 | 96.65 | 96.65 | -0.65 (-0.67%) | 15,152 |
| 7 Oct 2019 | INR | 100 | 100.5 | 96 | 97.3 | 97.3 | -1.45 (-1.47%) | 18,628 |
| 4 Oct 2019 | INR | 100.55 | 101.9 | 98 | 98.75 | 98.75 | +2.05 (+2.12%) | 16,553 |
| 3 Oct 2019 | INR | 98 | 102 | 96 | 96.7 | 96.7 | -2.7 (-2.72%) | 11,602 |
| 1 Oct 2019 | INR | 97 | 104 | 97 | 99.4 | 99.4 | -1.35 (-1.34%) | 9,832 |
| 30 Sep 2019 | INR | 112.5 | 112.5 | 98.8 | 100.75 | 100.75 | -4.4 (-4.18%) | 30,783 |
| 27 Sep 2019 | INR | 106.9 | 107.8 | 104.8 | 105.15 | 105.15 | -1.4 (-1.31%) | 5,404 |
| 26 Sep 2019 | INR | 108.05 | 110 | 106.1 | 106.55 | 106.55 | -2.75 (-2.52%) | 5,179 |
| 25 Sep 2019 | INR | 111 | 111.85 | 108 | 109.3 | 109.3 | -1.8 (-1.62%) | 11,285 |
| 24 Sep 2019 | INR | 110.1 | 114.25 | 110 | 111.1 | 111.1 | -1.15 (-1.02%) | 19,069 |
| 23 Sep 2019 | INR | 109.95 | 113.1 | 106.95 | 112.25 | 112.25 | +5.15 (+4.81%) | 40,324 |
| 20 Sep 2019 | INR | 101.1 | 110.9 | 99 | 107.1 | 107.1 | +8.85 (+9.01%) | 33,561 |
| 19 Sep 2019 | INR | 103.5 | 104.8 | 96.25 | 98.25 | 98.25 | -5.45 (-5.26%) | 12,824 |
| 18 Sep 2019 | INR | 106.85 | 106.9 | 103.3 | 103.7 | 103.7 | +0.4 (+0.39%) | 12,618 |
| 17 Sep 2019 | INR | 106.5 | 110 | 101.15 | 103.3 | 103.3 | -6.65 (-6.05%) | 25,918 |
| 16 Sep 2019 | INR | 105.5 | 111 | 102.3 | 109.95 | 109.95 | +4.15 (+3.92%) | 47,742 |
| 13 Sep 2019 | INR | 102 | 107.7 | 98 | 105.8 | 105.8 | +4.15 (+4.08%) | 27,719 |
| 12 Sep 2019 | INR | 103.7 | 108.9 | 95.9 | 101.65 | 101.65 | -0.35 (-0.34%) | 73,676 |
| 11 Sep 2019 | INR | 88 | 106.9 | 88 | 102 | 102 | +12.9 (+14.48%) | 99,009 |
