| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 89.05 | 92.35 | 86.8 | 89.1 | 89.1 | +0.05 (+0.06%) | 58,097 |
| 6 Sep 2019 | INR | 86 | 90 | 86 | 89.05 | 89.05 | +2.65 (+3.07%) | 28,534 |
| 5 Sep 2019 | INR | 88.6 | 91 | 85.95 | 86.4 | 86.4 | -2 (-2.26%) | 26,583 |
| 4 Sep 2019 | INR | 88.5 | 90.5 | 85.4 | 88.4 | 88.4 | -0.85 (-0.95%) | 43,528 |
| 3 Sep 2019 | INR | 89.9 | 92.5 | 88.5 | 89.25 | 89.25 | -0.1 (-0.11%) | 6,375 |
| 30 Aug 2019 | INR | 91.25 | 92.8 | 88.05 | 89.35 | 89.35 | -1.6 (-1.76%) | 7,255 |
| 29 Aug 2019 | INR | 93.55 | 93.55 | 88.05 | 90.95 | 90.95 | -1.6 (-1.73%) | 10,626 |
| 28 Aug 2019 | INR | 93.9 | 94.15 | 91.25 | 92.55 | 92.55 | +0.3 (+0.33%) | 8,540 |
| 27 Aug 2019 | INR | 89.05 | 93.6 | 89 | 92.25 | 92.25 | +1.95 (+2.16%) | 14,784 |
| 26 Aug 2019 | INR | 83.2 | 92.95 | 83.2 | 90.3 | 90.3 | +2.2 (+2.50%) | 25,906 |
| 23 Aug 2019 | INR | 88.05 | 90.75 | 86.15 | 88.1 | 88.1 | -0.85 (-0.96%) | 26,666 |
| 22 Aug 2019 | INR | 94.85 | 101.5 | 88 | 88.95 | 88.95 | -4.15 (-4.46%) | 32,030 |
| 21 Aug 2019 | INR | 87.6 | 106 | 86.15 | 93.1 | 93.1 | +4.6 (+5.20%) | 125,144 |
| 20 Aug 2019 | INR | 92 | 92 | 88.2 | 88.5 | 88.5 | -4.6 (-4.94%) | 8,292 |
| 19 Aug 2019 | INR | 85.05 | 94 | 85.05 | 93.1 | 93.1 | +5 (+5.68%) | 34,863 |
| 16 Aug 2019 | INR | 85.1 | 93.5 | 82.45 | 88.1 | 88.1 | +3.75 (+4.45%) | 18,731 |
| 14 Aug 2019 | INR | 89 | 89 | 84 | 84.35 | 84.35 | -1.6 (-1.86%) | 16,007 |
| 13 Aug 2019 | INR | 87.05 | 91.05 | 85.05 | 85.95 | 85.95 | -2.35 (-2.66%) | 6,140 |
| 9 Aug 2019 | INR | 86.6 | 90.4 | 85.6 | 88.3 | 88.3 | +1.65 (+1.90%) | 36,963 |
| 8 Aug 2019 | INR | 88.15 | 88.8 | 85 | 86.65 | 86.65 | -1.25 (-1.42%) | 13,521 |
| 7 Aug 2019 | INR | 89.85 | 89.85 | 87.15 | 87.9 | 87.9 | -2.05 (-2.28%) | 6,283 |
| 6 Aug 2019 | INR | 87.95 | 90 | 86.85 | 89.95 | 89.95 | +1.95 (+2.22%) | 37,019 |
| 5 Aug 2019 | INR | 89.9 | 92 | 86.5 | 88 | 88 | -1.45 (-1.62%) | 13,328 |
| 2 Aug 2019 | INR | 86.8 | 92 | 86.8 | 89.45 | 89.45 | +2.85 (+3.29%) | 11,745 |
| 1 Aug 2019 | INR | 88.1 | 88.15 | 85.25 | 86.6 | 86.6 | -1.55 (-1.76%) | 9,695 |
| 31 Jul 2019 | INR | 81.3 | 89.9 | 80.25 | 88.15 | 88.15 | +3.25 (+3.83%) | 12,435 |
| 30 Jul 2019 | INR | 89.95 | 91 | 84 | 84.9 | 84.9 | -5.3 (-5.88%) | 12,879 |
| 29 Jul 2019 | INR | 89.05 | 91 | 88 | 90.2 | 90.2 | -0.1 (-0.11%) | 11,662 |
| 26 Jul 2019 | INR | 87.6 | 91 | 86.1 | 90.3 | 90.3 | +3.1 (+3.56%) | 15,398 |
| 25 Jul 2019 | INR | 88 | 90.75 | 87 | 87.2 | 87.2 | -2.1 (-2.35%) | 15,958 |
