| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 89.95 | 91.9 | 88.1 | 89.3 | 89.3 | -0.65 (-0.72%) | 18,962 |
| 23 Jul 2019 | INR | 92 | 92.7 | 88.65 | 89.95 | 89.95 | -3.95 (-4.21%) | 35,963 |
| 22 Jul 2019 | INR | 93.05 | 97.85 | 85 | 93.9 | 93.9 | -0.15 (-0.16%) | 524,974 |
| 19 Jul 2019 | INR | 95.8 | 96.9 | 91.7 | 94.05 | 94.05 | -1.9 (-1.98%) | 16,097 |
| 18 Jul 2019 | INR | 98.35 | 98.9 | 94.5 | 95.95 | 95.95 | -1.35 (-1.39%) | 14,683 |
| 17 Jul 2019 | INR | 101.3 | 102.3 | 96.3 | 97.3 | 97.3 | -4 (-3.95%) | 21,670 |
| 16 Jul 2019 | INR | 100.05 | 103.8 | 99 | 101.3 | 101.3 | +0.7 (+0.70%) | 25,493 |
| 15 Jul 2019 | INR | 99 | 103.25 | 99 | 100.6 | 100.6 | -0.85 (-0.84%) | 7,052 |
| 12 Jul 2019 | INR | 107.05 | 108 | 99.6 | 101.45 | 101.45 | -4.85 (-4.56%) | 27,971 |
| 11 Jul 2019 | INR | 107.55 | 108.5 | 104.05 | 106.3 | 106.3 | -0.9 (-0.84%) | 10,597 |
| 10 Jul 2019 | INR | 99.5 | 109.7 | 99.5 | 107.2 | 107.2 | +8.45 (+8.56%) | 22,668 |
| 9 Jul 2019 | INR | 103.2 | 103.2 | 97.3 | 98.75 | 98.75 | -1.6 (-1.59%) | 28,828 |
| 8 Jul 2019 | INR | 103 | 105.75 | 99.9 | 100.35 | 100.35 | -6.55 (-6.13%) | 46,998 |
| 5 Jul 2019 | INR | 114.65 | 114.7 | 105.1 | 106.9 | 106.9 | -7.35 (-6.43%) | 50,446 |
| 4 Jul 2019 | INR | 113.65 | 117.45 | 113 | 114.25 | 114.25 | -0.2 (-0.17%) | 12,103 |
| 3 Jul 2019 | INR | 117.2 | 117.6 | 113.1 | 114.45 | 114.45 | -1.55 (-1.34%) | 21,408 |
| 2 Jul 2019 | INR | 121.1 | 121.5 | 115.5 | 116 | 116 | -3.75 (-3.13%) | 15,691 |
| 1 Jul 2019 | INR | 120 | 124.95 | 119.1 | 119.75 | 119.75 | -1.7 (-1.40%) | 8,765 |
| 28 Jun 2019 | INR | 124.25 | 124.25 | 121.05 | 121.45 | 121.45 | -2.65 (-2.14%) | 7,732 |
| 27 Jun 2019 | INR | 121 | 124.9 | 120.3 | 124.1 | 124.1 | +1.95 (+1.60%) | 6,375 |
| 26 Jun 2019 | INR | 119.05 | 123.4 | 118.1 | 122.15 | 122.15 | +2.8 (+2.35%) | 17,920 |
| 25 Jun 2019 | INR | 118.3 | 119.8 | 116.1 | 119.35 | 119.35 | +0.1 (+0.08%) | 8,948 |
| 24 Jun 2019 | INR | 117.05 | 119.9 | 115.55 | 119.25 | 119.25 | +2.3 (+1.97%) | 10,568 |
| 21 Jun 2019 | INR | 116.9 | 119 | 115.5 | 116.95 | 116.95 | -0.5 (-0.43%) | 8,413 |
| 20 Jun 2019 | INR | 115.6 | 119.85 | 115.55 | 117.45 | 117.45 | +1.05 (+0.90%) | 22,856 |
| 19 Jun 2019 | INR | 123.45 | 123.75 | 115 | 116.4 | 116.4 | -6.85 (-5.56%) | 26,613 |
| 18 Jun 2019 | INR | 122.6 | 125.55 | 120.25 | 123.25 | 123.25 | +0.55 (+0.45%) | 5,338 |
| 17 Jun 2019 | INR | 126.55 | 126.55 | 121.2 | 122.7 | 122.7 | -2.85 (-2.27%) | 8,070 |
| 14 Jun 2019 | INR | 125 | 128.4 | 124.05 | 125.55 | 125.55 | -3 (-2.33%) | 13,369 |
| 13 Jun 2019 | INR | 127.2 | 129.9 | 126.1 | 128.55 | 128.55 | +1.15 (+0.90%) | 4,189 |
