| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 128.35 | 129.5 | 127 | 127.4 | 127.4 | -0.6 (-0.47%) | 7,285 |
| 11 Jun 2019 | INR | 128.7 | 131.2 | 125.25 | 128 | 128 | -2.1 (-1.61%) | 12,760 |
| 10 Jun 2019 | INR | 130.8 | 135 | 129.2 | 130.1 | 130.1 | -0.7 (-0.54%) | 8,266 |
| 7 Jun 2019 | INR | 131.5 | 131.95 | 128 | 130.8 | 130.8 | -0.55 (-0.42%) | 11,159 |
| 6 Jun 2019 | INR | 134.5 | 135 | 129.05 | 131.35 | 131.35 | -2.95 (-2.20%) | 10,267 |
| 4 Jun 2019 | INR | 134.4 | 137.9 | 132 | 134.3 | 134.3 | +1.7 (+1.28%) | 23,947 |
| 3 Jun 2019 | INR | 134.05 | 135 | 131.25 | 132.6 | 132.6 | -1.3 (-0.97%) | 7,610 |
| 31 May 2019 | INR | 138.7 | 139.1 | 133.2 | 133.9 | 133.9 | -3 (-2.19%) | 13,137 |
| 30 May 2019 | INR | 139 | 142 | 136 | 136.9 | 136.9 | -2.45 (-1.76%) | 13,784 |
| 29 May 2019 | INR | 143.45 | 145.15 | 138 | 139.35 | 139.35 | -4.2 (-2.93%) | 15,793 |
| 28 May 2019 | INR | 140.2 | 144.9 | 140.2 | 143.55 | 143.55 | +0.55 (+0.38%) | 30,827 |
| 27 May 2019 | INR | 131.95 | 145.5 | 130.25 | 143 | 143 | +11.05 (+8.37%) | 51,338 |
| 24 May 2019 | INR | 130 | 134 | 130 | 131.95 | 131.95 | +2.15 (+1.66%) | 24,545 |
| 23 May 2019 | INR | 133 | 137 | 126.15 | 129.8 | 129.8 | -3.9 (-2.92%) | 21,646 |
| 22 May 2019 | INR | 130.1 | 135.3 | 125.1 | 133.7 | 133.7 | +4.05 (+3.12%) | 34,823 |
| 21 May 2019 | INR | 145 | 145.05 | 128.05 | 129.65 | 129.65 | -16.3 (-11.17%) | 61,300 |
| 20 May 2019 | INR | 147.7 | 151 | 143 | 145.95 | 145.95 | +4.2 (+2.96%) | 22,985 |
| 17 May 2019 | INR | 140 | 147 | 137.05 | 141.75 | 141.75 | +0.65 (+0.46%) | 8,159 |
| 16 May 2019 | INR | 141.65 | 147 | 140.1 | 141.1 | 141.1 | -2.05 (-1.43%) | 8,925 |
| 15 May 2019 | INR | 145 | 148.7 | 141 | 143.15 | 143.15 | -2.5 (-1.72%) | 10,021 |
| 14 May 2019 | INR | 140.6 | 147.6 | 138.4 | 145.65 | 145.65 | +2.65 (+1.85%) | 25,196 |
| 13 May 2019 | INR | 147.8 | 148 | 140.1 | 143 | 143 | -4.2 (-2.85%) | 8,676 |
| 10 May 2019 | INR | 142 | 148.95 | 142 | 147.2 | 147.2 | +2.6 (+1.80%) | 8,294 |
| 9 May 2019 | INR | 144.1 | 146.1 | 140.95 | 144.6 | 144.6 | -3.5 (-2.36%) | 13,532 |
| 8 May 2019 | INR | 151 | 153.95 | 147.05 | 148.1 | 148.1 | -4.75 (-3.11%) | 11,291 |
| 7 May 2019 | INR | 157 | 159.65 | 151.5 | 152.85 | 152.85 | -4.55 (-2.89%) | 7,354 |
| 6 May 2019 | INR | 159 | 160.65 | 155 | 157.4 | 157.4 | -3.4 (-2.11%) | 6,906 |
| 3 May 2019 | INR | 162.6 | 165.95 | 160 | 160.8 | 160.8 | -2.2 (-1.35%) | 7,083 |
| 2 May 2019 | INR | 161.95 | 163.7 | 160.8 | 163 | 163 | +1.9 (+1.18%) | 11,135 |
| 30 Apr 2019 | INR | 169.8 | 169.8 | 159.3 | 161.1 | 161.1 | -3 (-1.83%) | 21,754 |
