| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 166 | 168 | 163 | 164.1 | 164.1 | -1.4 (-0.85%) | 15,903 |
| 25 Apr 2019 | INR | 169.05 | 169.85 | 165 | 165.5 | 165.5 | -5.45 (-3.19%) | 13,891 |
| 24 Apr 2019 | INR | 167.95 | 171.2 | 166.15 | 170.95 | 170.95 | +4.15 (+2.49%) | 11,331 |
| 23 Apr 2019 | INR | 165 | 168.4 | 165 | 166.8 | 166.8 | +2.35 (+1.43%) | 11,718 |
| 22 Apr 2019 | INR | 168.6 | 168.95 | 163.05 | 164.45 | 164.45 | -4.15 (-2.46%) | 12,992 |
| 18 Apr 2019 | INR | 172 | 172 | 167.95 | 168.6 | 168.6 | -2.55 (-1.49%) | 8,056 |
| 16 Apr 2019 | INR | 167.15 | 174.2 | 167.1 | 171.15 | 171.15 | +2.45 (+1.45%) | 20,588 |
| 15 Apr 2019 | INR | 169 | 170 | 167 | 168.7 | 168.7 | 0.0 (0.0%) | 18,800 |
| 12 Apr 2019 | INR | 167.85 | 170 | 165.2 | 168.7 | 168.7 | +2.4 (+1.44%) | 8,783 |
| 11 Apr 2019 | INR | 168.5 | 169.1 | 165.75 | 166.3 | 166.3 | -2.75 (-1.63%) | 6,250 |
| 10 Apr 2019 | INR | 169.3 | 170.95 | 168 | 169.05 | 169.05 | -0.4 (-0.24%) | 10,918 |
| 9 Apr 2019 | INR | 170 | 170 | 167.05 | 169.45 | 169.45 | +1.05 (+0.62%) | 15,260 |
| 8 Apr 2019 | INR | 174 | 174 | 165.6 | 168.4 | 168.4 | -3.75 (-2.18%) | 17,575 |
| 5 Apr 2019 | INR | 170 | 173 | 168.1 | 172.15 | 172.15 | +3.1 (+1.83%) | 9,161 |
| 4 Apr 2019 | INR | 169 | 170.05 | 167 | 169.05 | 169.05 | +0.95 (+0.57%) | 11,747 |
| 3 Apr 2019 | INR | 168.95 | 169.55 | 165.15 | 168.1 | 168.1 | +1 (+0.60%) | 27,453 |
| 2 Apr 2019 | INR | 167 | 168.05 | 160.65 | 167.1 | 167.1 | +0.75 (+0.45%) | 14,115 |
| 1 Apr 2019 | INR | 166.6 | 168.1 | 165 | 166.35 | 166.35 | +2.2 (+1.34%) | 21,577 |
| 29 Mar 2019 | INR | 160.3 | 164.95 | 160 | 164.15 | 164.15 | +3.45 (+2.15%) | 18,292 |
| 28 Mar 2019 | INR | 157.55 | 163.85 | 157.5 | 160.7 | 160.7 | +3.55 (+2.26%) | 21,757 |
| 27 Mar 2019 | INR | 157.35 | 159.8 | 154.35 | 157.15 | 157.15 | +1.1 (+0.70%) | 23,129 |
| 26 Mar 2019 | INR | 152.85 | 158.55 | 151.85 | 156.05 | 156.05 | +3.5 (+2.29%) | 34,202 |
| 25 Mar 2019 | INR | 149.25 | 153.1 | 149 | 152.55 | 152.55 | -1.95 (-1.26%) | 12,764 |
| 22 Mar 2019 | INR | 157.3 | 157.65 | 152.1 | 154.5 | 154.5 | +2.2 (+1.44%) | 22,868 |
| 20 Mar 2019 | INR | 155.85 | 155.85 | 150.95 | 152.3 | 152.3 | +0.75 (+0.49%) | 17,792 |
| 19 Mar 2019 | INR | 153.9 | 153.9 | 149 | 151.55 | 151.55 | +1.4 (+0.93%) | 8,606 |
| 18 Mar 2019 | INR | 154 | 155.85 | 147.1 | 150.15 | 150.15 | -3.05 (-1.99%) | 25,558 |
| 15 Mar 2019 | INR | 152 | 158.95 | 151.05 | 153.2 | 153.2 | +1.6 (+1.06%) | 61,568 |
| 14 Mar 2019 | INR | 147.95 | 153.6 | 145.95 | 151.6 | 151.6 | +4.5 (+3.06%) | 24,938 |
| 13 Mar 2019 | INR | 150.85 | 152.3 | 144.55 | 147.1 | 147.1 | -4.4 (-2.90%) | 44,820 |
