| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 152 | 154 | 150.65 | 151.5 | 151.5 | +0.15 (+0.10%) | 36,910 |
| 11 Mar 2019 | INR | 141.95 | 153 | 141.4 | 151.35 | 151.35 | +9.4 (+6.62%) | 90,760 |
| 8 Mar 2019 | INR | 141.3 | 142.9 | 138.7 | 141.95 | 141.95 | +0.25 (+0.18%) | 25,389 |
| 7 Mar 2019 | INR | 142.3 | 142.5 | 138.8 | 141.7 | 141.7 | +0.6 (+0.43%) | 42,058 |
| 6 Mar 2019 | INR | 144.1 | 145.15 | 138 | 141.1 | 141.1 | -1.95 (-1.36%) | 63,457 |
| 5 Mar 2019 | INR | 129.8 | 144.5 | 129.05 | 143.05 | 143.05 | +15.2 (+11.89%) | 374,584 |
| 1 Mar 2019 | INR | 129 | 133.9 | 125.55 | 127.85 | 127.85 | -2.2 (-1.69%) | 71,732 |
| 28 Feb 2019 | INR | 123.5 | 131 | 123.45 | 130.05 | 130.05 | +5.2 (+4.16%) | 138,698 |
| 27 Feb 2019 | INR | 123.05 | 127 | 121 | 124.85 | 124.85 | +2.15 (+1.75%) | 38,887 |
| 26 Feb 2019 | INR | 127.05 | 127.8 | 122 | 122.7 | 122.7 | -5.35 (-4.18%) | 30,250 |
| 25 Feb 2019 | INR | 129 | 129.8 | 127.1 | 128.05 | 128.05 | -0.7 (-0.54%) | 20,926 |
| 22 Feb 2019 | INR | 126.5 | 129.85 | 126.5 | 128.75 | 128.75 | -0.1 (-0.08%) | 18,088 |
| 21 Feb 2019 | INR | 126.45 | 130 | 126.1 | 128.85 | 128.85 | +2.4 (+1.90%) | 19,488 |
| 20 Feb 2019 | INR | 131.8 | 132 | 125.6 | 126.45 | 126.45 | -3.4 (-2.62%) | 23,944 |
| 19 Feb 2019 | INR | 125.15 | 130 | 125.15 | 129.85 | 129.85 | +1.75 (+1.37%) | 21,422 |
| 18 Feb 2019 | INR | 128 | 132 | 127.25 | 128.1 | 128.1 | +1.55 (+1.22%) | 41,422 |
| 15 Feb 2019 | INR | 120.9 | 129 | 116 | 126.55 | 126.55 | +6.05 (+5.02%) | 88,721 |
| 14 Feb 2019 | INR | 127.5 | 127.5 | 115.5 | 120.5 | 120.5 | -8.05 (-6.26%) | 127,183 |
| 13 Feb 2019 | INR | 129.15 | 134.85 | 127 | 128.55 | 128.55 | -0.7 (-0.54%) | 36,547 |
| 12 Feb 2019 | INR | 128 | 131.3 | 127.35 | 129.25 | 129.25 | -0.9 (-0.69%) | 16,796 |
| 11 Feb 2019 | INR | 128.5 | 132.85 | 128 | 130.15 | 130.15 | -3.05 (-2.29%) | 21,068 |
| 8 Feb 2019 | INR | 134.15 | 136.75 | 132 | 133.2 | 133.2 | -1.95 (-1.44%) | 19,343 |
| 7 Feb 2019 | INR | 132.65 | 137 | 130.5 | 135.15 | 135.15 | +4.45 (+3.40%) | 43,273 |
| 6 Feb 2019 | INR | 128 | 135.75 | 128 | 130.7 | 130.7 | +0.25 (+0.19%) | 60,585 |
| 5 Feb 2019 | INR | 134.8 | 135 | 128.35 | 130.45 | 130.45 | -3 (-2.25%) | 27,010 |
| 4 Feb 2019 | INR | 132.1 | 137.35 | 131.85 | 133.45 | 133.45 | -2.35 (-1.73%) | 18,573 |
| 1 Feb 2019 | INR | 142 | 148 | 134 | 135.8 | 135.8 | -5.85 (-4.13%) | 35,377 |
| 31 Jan 2019 | INR | 133.45 | 144 | 131.55 | 141.65 | 141.65 | +9.2 (+6.95%) | 49,212 |
| 30 Jan 2019 | INR | 134.55 | 135.9 | 131 | 132.45 | 132.45 | -1.1 (-0.82%) | 58,756 |
| 29 Jan 2019 | INR | 140 | 140 | 130.1 | 133.55 | 133.55 | -5.7 (-4.09%) | 59,164 |
