| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 188.45 | 198 | 186.2 | 193.65 | 193.65 | +6.35 (+3.39%) | 74,463 |
| 30 Oct 2018 | INR | 184.5 | 189.9 | 184.5 | 187.3 | 187.3 | -0.55 (-0.29%) | 31,980 |
| 29 Oct 2018 | INR | 179.95 | 190.45 | 176.15 | 187.85 | 187.85 | +7.4 (+4.10%) | 68,617 |
| 26 Oct 2018 | INR | 170.55 | 182.25 | 169 | 180.45 | 180.45 | +9.6 (+5.62%) | 175,965 |
| 25 Oct 2018 | INR | 169 | 171.9 | 167 | 170.85 | 170.85 | -0.75 (-0.44%) | 24,570 |
| 24 Oct 2018 | INR | 166 | 172.5 | 166 | 171.6 | 171.6 | +4.9 (+2.94%) | 21,074 |
| 23 Oct 2018 | INR | 163.55 | 169.7 | 163 | 166.7 | 166.7 | -0.25 (-0.15%) | 47,227 |
| 22 Oct 2018 | INR | 172 | 172 | 158 | 166.95 | 166.95 | +0.05 (+0.03%) | 145,439 |
| 19 Oct 2018 | INR | 177 | 182 | 161.05 | 166.9 | 166.9 | -12.1 (-6.76%) | 63,833 |
| 17 Oct 2018 | INR | 191.65 | 193 | 176.45 | 179 | 179 | -9.55 (-5.06%) | 62,907 |
| 16 Oct 2018 | INR | 184.9 | 193.7 | 184.7 | 188.55 | 188.55 | +3.05 (+1.64%) | 20,999 |
| 15 Oct 2018 | INR | 185.5 | 190.55 | 182.25 | 185.5 | 185.5 | -1.15 (-0.62%) | 28,135 |
| 12 Oct 2018 | INR | 180.55 | 189.9 | 173 | 186.65 | 186.65 | +9.4 (+5.30%) | 109,655 |
| 11 Oct 2018 | INR | 169.9 | 179.55 | 168.05 | 177.25 | 177.25 | +2.25 (+1.29%) | 102,989 |
| 10 Oct 2018 | INR | 169.25 | 179 | 166 | 175 | 175 | +6.95 (+4.14%) | 36,436 |
| 9 Oct 2018 | INR | 167.45 | 171.9 | 164.95 | 168.05 | 168.05 | +1.35 (+0.81%) | 88,385 |
| 8 Oct 2018 | INR | 173.35 | 173.65 | 165.15 | 166.7 | 166.7 | -3.95 (-2.31%) | 44,624 |
| 5 Oct 2018 | INR | 167 | 173 | 167 | 170.65 | 170.65 | -0.5 (-0.29%) | 53,935 |
| 4 Oct 2018 | INR | 165.05 | 173.45 | 160 | 171.15 | 171.15 | +5.15 (+3.10%) | 45,176 |
| 3 Oct 2018 | INR | 164.9 | 169 | 159.55 | 166 | 166 | +3.2 (+1.97%) | 47,145 |
| 1 Oct 2018 | INR | 166.3 | 167.45 | 151.5 | 162.8 | 162.8 | -3.5 (-2.10%) | 93,380 |
| 28 Sep 2018 | INR | 178 | 179.1 | 164.1 | 166.3 | 166.3 | -9.9 (-5.62%) | 54,053 |
| 27 Sep 2018 | INR | 188.05 | 190.8 | 173.9 | 176.2 | 176.2 | -11.3 (-6.03%) | 83,806 |
| 26 Sep 2018 | INR | 190.9 | 193 | 184.9 | 187.5 | 187.5 | -0.2 (-0.11%) | 97,269 |
| 25 Sep 2018 | INR | 190 | 197 | 186 | 187.7 | 187.7 | -5.85 (-3.02%) | 57,942 |
| 24 Sep 2018 | INR | 189 | 195.95 | 186.95 | 193.55 | 193.55 | 0.0 (0.0%) | 73,546 |
| 21 Sep 2018 | INR | 201.3 | 213.7 | 181.7 | 193.55 | 193.55 | -7.5 (-3.73%) | 152,700 |
| 19 Sep 2018 | INR | 195.9 | 203 | 193 | 201.05 | 201.05 | +5.7 (+2.92%) | 68,031 |
| 18 Sep 2018 | INR | 196 | 199.3 | 192 | 195.35 | 195.35 | -2.9 (-1.46%) | 33,877 |
| 17 Sep 2018 | INR | 199 | 199.3 | 197 | 198.25 | 198.25 | -1.9 (-0.95%) | 32,905 |
