| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 201.05 | 204.5 | 199 | 200.15 | 200.15 | +0.5 (+0.25%) | 33,769 |
| 12 Sep 2018 | INR | 202 | 204.35 | 198.1 | 199.65 | 199.65 | -1.05 (-0.52%) | 67,286 |
| 11 Sep 2018 | INR | 196.6 | 206 | 195.8 | 200.7 | 200.7 | +4.15 (+2.11%) | 98,136 |
| 10 Sep 2018 | INR | 200 | 202.25 | 195.55 | 196.55 | 196.55 | -5.25 (-2.60%) | 33,948 |
| 7 Sep 2018 | INR | 195.7 | 205.95 | 193.8 | 201.8 | 201.8 | +7.4 (+3.81%) | 69,860 |
| 6 Sep 2018 | INR | 199.05 | 200.65 | 193.1 | 194.4 | 194.4 | -4.45 (-2.24%) | 43,520 |
| 5 Sep 2018 | INR | 200.85 | 204.5 | 195.5 | 198.85 | 198.85 | -2.95 (-1.46%) | 34,590 |
| 4 Sep 2018 | INR | 204.35 | 207.9 | 200.9 | 201.8 | 201.8 | -2.85 (-1.39%) | 34,425 |
| 3 Sep 2018 | INR | 205.8 | 208.85 | 202.6 | 204.65 | 204.65 | -1.6 (-0.78%) | 35,576 |
| 31 Aug 2018 | INR | 208.05 | 211.5 | 205.25 | 206.25 | 206.25 | -2.3 (-1.10%) | 36,182 |
| 30 Aug 2018 | INR | 210.8 | 213.9 | 206.25 | 208.55 | 208.55 | -2.4 (-1.14%) | 31,369 |
| 29 Aug 2018 | INR | 210 | 214.3 | 208.05 | 210.95 | 210.95 | +0.75 (+0.36%) | 55,062 |
| 28 Aug 2018 | INR | 216 | 218.5 | 208 | 210.2 | 210.2 | -3.5 (-1.64%) | 161,136 |
| 27 Aug 2018 | INR | 199.2 | 216.7 | 199.2 | 213.7 | 213.7 | +12.65 (+6.29%) | 123,722 |
| 24 Aug 2018 | INR | 202.3 | 203.35 | 199.55 | 201.05 | 201.05 | -1.2 (-0.59%) | 47,445 |
| 23 Aug 2018 | INR | 208.25 | 208.25 | 201.2 | 202.25 | 202.25 | -5.7 (-2.74%) | 37,242 |
| 21 Aug 2018 | INR | 203.7 | 212 | 199.1 | 207.95 | 207.95 | +5.75 (+2.84%) | 102,405 |
| 20 Aug 2018 | INR | 201.05 | 205.7 | 199.3 | 202.2 | 202.2 | +1.45 (+0.72%) | 38,873 |
| 17 Aug 2018 | INR | 204.3 | 211.25 | 199 | 200.75 | 200.75 | -4.5 (-2.19%) | 55,886 |
| 16 Aug 2018 | INR | 197 | 214 | 197 | 205.25 | 205.25 | +5.25 (+2.63%) | 129,081 |
| 14 Aug 2018 | INR | 199.85 | 203.2 | 197 | 200 | 200 | +0.5 (+0.25%) | 28,943 |
| 13 Aug 2018 | INR | 196.35 | 201.45 | 191.9 | 199.5 | 199.5 | +2.3 (+1.17%) | 47,050 |
| 10 Aug 2018 | INR | 201.05 | 201.55 | 197 | 197.2 | 197.2 | -4.05 (-2.01%) | 47,066 |
| 9 Aug 2018 | INR | 196 | 204 | 194 | 201.25 | 201.25 | +3.65 (+1.85%) | 68,516 |
| 8 Aug 2018 | INR | 214 | 214 | 194.95 | 197.6 | 197.6 | -12.45 (-5.93%) | 123,155 |
| 7 Aug 2018 | INR | 212.25 | 216.9 | 208.65 | 210.05 | 210.05 | -4.85 (-2.26%) | 45,190 |
| 6 Aug 2018 | INR | 215 | 218.75 | 212.55 | 214.9 | 214.9 | -0.35 (-0.16%) | 60,035 |
| 3 Aug 2018 | INR | 210 | 219.3 | 210 | 215.25 | 215.25 | +5.3 (+2.52%) | 98,586 |
| 2 Aug 2018 | INR | 209.8 | 211.7 | 203.8 | 209.95 | 209.95 | +1.2 (+0.57%) | 39,421 |
| 1 Aug 2018 | INR | 208 | 214.5 | 203.55 | 208.75 | 208.75 | +0.45 (+0.22%) | 106,645 |
